Current NQ100 [Real time]

Regenerated Symbols: 03/19/19 08:11:13ET

This symbol list is updated each morning before markets open with all the components of the Nasdaq 100 (nq100) index. A current price and weighting are calculated each hour against
live quotes for the purpose of calcuting the index value. This list is sorted by weight with the top stock representing the most contribution to the index.
Note:All columns are sortable if you click on them
Current Index Value: 1023.60
Symbol Company Sector Wgt Last Chng Pct
AAPL Apple Inc. Technology 9.62 188.02 1.9 1.02%
MSFT Microsoft Corporation Technology 9.23 117.57 1.66 1.43%
GOOGL Alphabet Inc. Technology 8.72 1188.55 -1.75 -0.15%
GOOG Alphabet Inc. Technology 8.69 1184.26 -0.2 -0.02%
AMZN Amazon.com Inc. Consumer Cyclical 7.75 1742.15 29.79 1.74%
FB Facebook Inc. Technology 4.97 160.47 0 0.00%
INTC Intel Corporation Technology 2.63 54.1 -0.23 -0.42%
CSCO Cisco Systems Inc. Technology 2.56 53.51 0.31 0.58%
CMCSA Comcast Corporation Class A Common Stock Communication Services 1.96 39.92 -0.55 -1.36%
PEP PepsiCo Inc. Consumer Defensive 1.78 117.27 1.61 1.39%
NFLX Netflix Inc. Consumer Cyclical 1.72 363.44 1.98 0.55%
ADBE Adobe Inc. Technology 1.37 257.76 0.67 0.26%
AMGN Amgen Inc. Healthcare 1.29 191.31 0.07 0.04%
AVGO Broadcom Inc. Technology 1.26 293.84 3.55 1.22%
PYPL PayPal Holdings Inc. Financial Services 1.20 100.27 -0.46 -0.46%
COST Costco Wholesale Corporation Consumer Defensive 1.13 236.59 2.99 1.28%
TXN Texas Instruments Incorporated Technology 1.12 109.81 -0.93 -0.84%
NVDA NVIDIA Corporation Technology 1.11 168.95 0 0.00%
SBUX Starbucks Corporation Consumer Cyclical 0.93 70.84 0.17 0.24%
GILD Gilead Sciences Inc. Healthcare 0.90 65.02 -0.61 -0.93%
ASML ASML Holding N.V. Technology 0.88 190.64 -2.17 -1.13%
CHTR Charter Communications Inc. Communication Services 0.87 357.35 1.43 0.40%
FOXA Twenty-First Century Fox Inc. Consumer Cyclical 0.84 41.7 0 0.00%
BKNG Booking Holdings Inc. Consumer Cyclical 0.84 1756.33 4.16 0.24%
FOX Twenty-First Century Fox Inc. Consumer Cyclical 0.82 40.86 -0.16 -0.39%
MDLZ Mondelez International Inc. Consumer Defensive 0.75 48.04 0.24 0.50%
QCOM QUALCOMM Incorporated Technology 0.75 56.83 0.23 0.41%
INTU Intuit Inc. Technology 0.72 257.72 -0.41 -0.16%
ADP Automatic Data Processing Inc. Industrials 0.72 154.69 -0.62 -0.40%
ISRG Intuitive Surgical Inc. Healthcare 0.70 559.49 1.28 0.23%
BIIB Biogen Inc. Healthcare 0.69 325.645 -4.225 -1.28%
TMUS T-Mobile US Inc. Communication Services 0.68 73.68 0.22 0.30%
CELG Celgene Corporation Healthcare 0.67 87.99 -0.47 -0.53%
CSX CSX Corporation Industrials 0.65 73.87 1.06 1.46%
BIDU Baidu Inc. Technology 0.65 171.17 0.69 0.40%
WBA Walgreens Boots Alliance Inc. Consumer Defensive 0.64 63.08 0.45 0.72%
VRTX Vertex Pharmaceuticals Incorporated Healthcare 0.52 187.48 -0.61 -0.32%
TSLA Tesla Inc. Consumer Cyclical 0.50 269.49 -5.94 -2.16%
REGN Regeneron Pharmaceuticals Inc. Healthcare 0.48 407.6 -6.87 -1.66%
ILMN Illumina Inc. Healthcare 0.48 305.78 -4.06 -1.31%
MU Micron Technology Inc. Technology 0.48 39.61 0.07 0.18%
CTSH Cognizant Technology Solutions Corporation Technology 0.45 71.88 -0.25 -0.35%
WDAY Workday Inc. Technology 0.44 187.51 0.82 0.44%
JD JD.com Inc. Consumer Cyclical 0.44 28.14 0.21 0.75%
MAR Marriott International Consumer Cyclical 0.44 124.96 2.64 2.16%
ADI Analog Devices Inc. Technology 0.44 109.15 -0.24 -0.22%
KHC The Kraft Heinz Company Consumer Defensive 0.42 32.03 -0.06 -0.19%
AMAT Applied Materials Inc. Technology 0.41 40 -0.39 -0.97%
ROST Ross Stores Inc. Consumer Cyclical 0.36 91.13 1.23 1.37%
ADSK Autodesk Inc. Technology 0.36 153.85 0.57 0.37%
MNST Monster Beverage Corporation Consumer Defensive 0.36 60.6 0.33 0.55%
FISV Fiserv Inc. Industrials 0.36 85.09 -1.15 -1.33%
ATVI Activision Blizzard Inc Technology 0.35 44.97 0.34 0.76%
NTES NetEase Inc. Technology 0.35 243.48 1.13 0.47%
XLNX Xilinx Inc. Technology 0.34 125.28 1.11 0.89%
EBAY eBay Inc. Consumer Cyclical 0.34 36.27 -0.03 -0.08%
EA Electronic Arts Inc. Technology 0.32 99.66 0.68 0.69%
ALXN Alexion Pharmaceuticals Inc. Healthcare 0.32 133.51 -2.58 -1.90%
ORLY O’Reilly Automotive Inc. Consumer Cyclical 0.32 375.8 5.78 1.56%
XEL Xcel Energy Inc. Utilities 0.31 56.12 -0.38 -0.67%
SIRI Sirius XM Holdings Inc. Consumer Cyclical 0.31 6.06 -0.11 -1.78%
LRCX Lam Research Corporation Technology 0.29 179.1001 -2.1766 -1.20%
NXPI NXP Semiconductors N.V. Technology 0.29 92.27 -1.11 -1.19%
PAYX Paychex Inc. Industrials 0.28 79.32 0.09 0.11%
AMD Advanced Micro Devices Inc. Technology 0.27 23.25 -0.04 -0.17%
DLTR Dollar Tree Inc. Consumer Defensive 0.26 101.03 1.17 1.17%
CTRP Ctrip.com International Ltd. Consumer Cyclical 0.25 42.41 0.74 1.78%
PCAR PACCAR Inc. Industrials 0.25 68.41 0.76 1.12%
MELI MercadoLibre Inc. Consumer Cyclical 0.24 484.97 -3.76 -0.77%
WLTW Willis Towers Watson Public Limited Company Financial Services 0.23 174.08 0.43 0.25%
UAL United Continental Holdings Inc. Industrials 0.23 80.73 -0.96 -1.18%
CTAS Cintas Corporation Industrials 0.23 207.54 1.99 0.97%
VRSN VeriSign Inc. Technology 0.23 180.91 -0.71 -0.39%
VRSK Verisk Analytics Inc. Industrials 0.23 128.69 0.26 0.20%
MCHP Microchip Technology Incorporated Technology 0.22 85.33 -0.77 -0.89%
CHKP Check Point Software Technologies Ltd. Technology 0.22 126.75 1.11 0.88%
KLAC KLA-Tencor Corporation Technology 0.21 119.88 0.26 0.22%
ALGN Align Technology Inc. Healthcare 0.21 253.73 1.4 0.56%
LBTYA Liberty Global plc Class A Ordinary Shares Communication Services 0.21 26.11 0.08 0.31%
ULTA Ulta Beauty Inc. Consumer Cyclical 0.21 342.22 3.81 1.13%
LULU lululemon athletica inc. Consumer Cyclical 0.21 144.33 2.54 1.79%
LBTYK Liberty Global plc Communication Services 0.20 25.44 0.07 0.28%
CERN Cerner Corporation Technology 0.20 57.67 -0.24 -0.41%
IDXX IDEXX Laboratories Inc. Healthcare 0.20 215.74 -0.47 -0.22%
INCY Incyte Corporation Healthcare 0.20 85.62 0.82 0.97%
EXPE Expedia Group Inc. Consumer Cyclical 0.19 121.15 -0.41 -0.34%
BMRN BioMarin Pharmaceutical Inc. Healthcare 0.18 93.36 -1.17 -1.24%
NTAP NetApp Inc. Technology 0.18 66.91 -1.15 -1.69%
FAST Fastenal Company Industrials 0.18 63.16 0.88 1.41%
CDNS Cadence Design Systems Inc. Technology 0.18 61.06 0.07 0.11%
SNPS Synopsys Inc. Technology 0.18 109.31 0.14 0.13%
MXIM Maxim Integrated Products Inc. Technology 0.16 53.96 -0.18 -0.33%
SYMC Symantec Corporation Technology 0.16 23.07 0.05 0.22%
MYL Mylan N.V. Healthcare 0.16 28.18 0.09 0.32%
SWKS Skyworks Solutions Inc. Technology 0.16 82.59 -1.17 -1.40%
WDC Western Digital Corporation Technology 0.15 48.29 0.19 0.40%
AAL American Airlines Group Inc. Industrials 0.15 31.38 -0.05 -0.16%
CTXS Citrix Systems Inc. Technology 0.14 101.56 0.68 0.67%
HAS Hasbro Inc. Consumer Cyclical 0.12 87.1 0.38 0.44%
JBHT J.B. Hunt Transport Services Inc. Industrials 0.12 104.13 0.83 0.80%
WYNN Wynn Resorts Limited Consumer Cyclical 0.12 116.15 0.36 0.31%
TTWO Take-Two Interactive Software Inc. Technology 0.11 93.83 0.28 0.30%
HSIC Henry Schein Inc. Healthcare 0.10 59.78 0.49 0.83%