Current NQ100 [Real time]

Regenerated Symbols: 01/21/19 06:05:13ET

This symbol list is updated each morning before markets open with all the components of the Nasdaq 100 (nq100) index. A current price and weighting are calculated each hour against
live quotes for the purpose of calcuting the index value. This list is sorted by weight with the top stock representing the most contribution to the index.
Note:All columns are sortable if you click on them
Current Index Value: 950.99
Symbol Company Sector Wgt Last Chng Pct
MSFT Microsoft Corporation Technology 9.10 107.71 1.59 1.50%
GOOGL Alphabet Inc. Technology 8.75 1107.3 8.18 0.74%
GOOG Alphabet Inc. Technology 8.68 1098.26 8.36 0.77%
AAPL Apple Inc. Technology 8.67 156.82 0.96 0.62%
AMZN Amazon.com Inc. Consumer Cyclical 8.08 1696.2 2.98 0.18%
FB Facebook Inc. Technology 5.04 150.04 1.74 1.17%
INTC Intel Corporation Technology 2.62 49.19 0.72 1.49%
CSCO Cisco Systems Inc. Technology 2.37 45.03 0.82 1.85%
CMCSA Comcast Corporation Class A Common Stock Communication Services 1.93 36.21 0.3 0.83%
PEP PepsiCo Inc. Consumer Defensive 1.81 110.07 0.85 0.78%
NFLX Netflix Inc. Consumer Cyclical 1.73 339.1 -14.09 -3.99%
AMGN Amgen Inc. Healthcare 1.51 203.88 1.96 0.97%
ADBE Adobe Inc. Technology 1.41 247.51 3.11 1.27%
AVGO Broadcom Inc. Technology 1.24 260.82 5.49 2.15%
PYPL PayPal Holdings Inc. Financial Services 1.18 91.12 0.72 0.80%
NVDA NVIDIA Corporation Technology 1.11 156.93 5.21 3.43%
TXN Texas Instruments Incorporated Technology 1.11 99.42 1.88 1.93%
COST Costco Wholesale Corporation Consumer Defensive 1.10 213.59 2.13 1.01%
FOX Twenty-First Century Fox Inc. Consumer Cyclical 1.05 48.35 0.29 0.60%
GILD Gilead Sciences Inc. Healthcare 1.04 69.18 0.53 0.77%
BKNG Booking Holdings Inc. Consumer Cyclical 0.93 1760.26 35.75 2.07%
SBUX Starbucks Corporation Consumer Cyclical 0.91 64.7 0.42 0.65%
ASML ASML Holding N.V. Technology 0.81 162.7 5.16 3.28%
WBA Walgreens Boots Alliance Inc. Consumer Defensive 0.79 72.43 0.44 0.61%
BIIB Biogen Inc. Healthcare 0.79 337.42 -0.92 -0.27%
QCOM QUALCOMM Incorporated Technology 0.78 55.27 0.5 0.91%
CHTR Charter Communications Inc. Communication Services 0.78 291.4 -3.01 -1.02%
MDLZ Mondelez International Inc. Consumer Defensive 0.73 43.36 0.32 0.74%
ISRG Intuitive Surgical Inc. Healthcare 0.72 542.55 8.27 1.55%
CELG Celgene Corporation Healthcare 0.70 86.27 -0.32 -0.37%
BIDU Baidu Inc. Technology 0.70 171.36 3.25 1.93%
FOXA Twenty-First Century Fox Inc. Consumer Cyclical 0.70 48.74 0.35 0.72%
ADP Automatic Data Processing Inc. Industrials 0.68 135.18 2.24 1.69%
KHC The Kraft Heinz Company Consumer Defensive 0.68 47.53 0.45 0.96%
CSX CSX Corporation Industrials 0.66 67.36 2.27 3.49%
TMUS T-Mobile US Inc. Communication Services 0.66 66.96 0.71 1.07%
INTU Intuit Inc. Technology 0.65 213.87 2.14 1.01%
TSLA Tesla Inc. Consumer Cyclical 0.61 302.26 -45.05 -12.97%
VRTX Vertex Pharmaceuticals Incorporated Healthcare 0.58 194.7 4.18 2.19%
ILMN Illumina Inc. Healthcare 0.53 312.75 2.7 0.87%
REGN Regeneron Pharmaceuticals Inc. Healthcare 0.53 418.84 1.46 0.35%
MU Micron Technology Inc. Technology 0.46 35.76 1.88 5.55%
CTSH Cognizant Technology Solutions Corporation Technology 0.46 67.82 1.27 1.91%
WDAY Workday Inc. Technology 0.44 172.08 5.5 3.30%
MAR Marriott International Consumer Cyclical 0.42 109.05 0.58 0.53%
ATVI Activision Blizzard Inc Technology 0.41 48.65 1.27 2.68%
ROST Ross Stores Inc. Consumer Cyclical 0.40 93.01 2.21 2.43%
ADI Analog Devices Inc. Technology 0.39 91.36 2.55 2.87%
JD JD.com Inc. Consumer Cyclical 0.39 23.26 1.12 5.06%
AMAT Applied Materials Inc. Technology 0.39 35.71 1.17 3.39%
NTES NetEase Inc. Technology 0.39 252.68 0.5 0.20%
ADSK Autodesk Inc. Technology 0.36 141.73 5.23 3.83%
MNST Monster Beverage Corporation Consumer Defensive 0.36 55.58 1.31 2.41%
FISV Fiserv Inc. Industrials 0.35 77.82 3.32 4.46%
EBAY eBay Inc. Consumer Cyclical 0.33 31 0.62 2.04%
ORLY O’Reilly Automotive Inc. Consumer Cyclical 0.33 351.5 3.28 0.94%
EA Electronic Arts Inc. Technology 0.32 92.52 3.21 3.59%
SIRI Sirius XM Holdings Inc. Consumer Cyclical 0.31 6.05 0 0.00%
XEL Xcel Energy Inc. Utilities 0.30 50.7 0.01 0.02%
ALXN Alexion Pharmaceuticals Inc. Healthcare 0.30 117.05 2.43 2.12%
NXPI NXP Semiconductors N.V. Technology 0.28 80.79 1.65 2.08%
XLNX Xilinx Inc. Technology 0.28 93.52 1.28 1.39%
UAL United Continental Holdings Inc. Industrials 0.27 85.59 -1.15 -1.33%
LRCX Lam Research Corporation Technology 0.27 147.55 5.79 4.08%
PAYX Paychex Inc. Industrials 0.26 69.9 1.15 1.67%
DLTR Dollar Tree Inc. Consumer Defensive 0.26 94.66 0.09 0.10%
PCAR PACCAR Inc. Industrials 0.25 62.98 1.64 2.67%
AMD Advanced Micro Devices Inc. Technology 0.24 20.77 0.52 2.57%
LULU lululemon athletica inc. Consumer Cyclical 0.23 152.07 6.93 4.78%
WLTW Willis Towers Watson Public Limited Company Financial Services 0.23 158.66 1.7 1.08%
VRSN VeriSign Inc. Technology 0.23 164.44 1.02 0.62%
CTAS Cintas Corporation Industrials 0.22 184.91 4 2.21%
VRSK Verisk Analytics Inc. Industrials 0.22 115.7 2.54 2.25%
MCHP Microchip Technology Incorporated Technology 0.21 77.64 1.49 1.96%
CERN Cerner Corporation Technology 0.21 54.06 0.66 1.24%
CTRP Ctrip.com International Ltd. Consumer Cyclical 0.21 32.4 0.79 2.50%
BMRN BioMarin Pharmaceutical Inc. Healthcare 0.20 97.69 0.18 0.18%
IDXX IDEXX Laboratories Inc. Healthcare 0.20 200.87 3.97 2.02%
CHKP Check Point Software Technologies Ltd. Technology 0.20 106.84 0.89 0.84%
EXPE Expedia Group Inc. Consumer Cyclical 0.20 118.48 1.77 1.52%
ALGN Align Technology Inc. Healthcare 0.20 220.09 7.42 3.49%
LBTYA Liberty Global plc Class A Ordinary Shares Communication Services 0.19 22.16 0.2 0.91%
INCY Incyte Corporation Healthcare 0.19 78.42 -0.25 -0.32%
ULTA Ulta Beauty Inc. Consumer Cyclical 0.19 291.5 7.6 2.68%
LBTYK Liberty Global plc Communication Services 0.19 21.57 0.15 0.70%
NTAP NetApp Inc. Technology 0.18 62.98 1.06 1.71%
MELI MercadoLibre Inc. Consumer Cyclical 0.18 350.66 8.43 2.46%
FAST Fastenal Company Industrials 0.18 59.35 2.01 3.50%
AAL American Airlines Group Inc. Industrials 0.18 33.97 0.39 1.16%
MYL Mylan N.V. Healthcare 0.18 29.59 0.04 0.14%
MXIM Maxim Integrated Products Inc. Technology 0.17 53.61 0.9 1.71%
KLAC KLA-Tencor Corporation Technology 0.17 95.73 2.81 3.02%
CTXS Citrix Systems Inc. Technology 0.17 108.74 1.67 1.56%
SNPS Synopsys Inc. Technology 0.16 91.49 2.35 2.64%
SYMC Symantec Corporation Technology 0.15 20.11 0.1 0.50%
CDNS Cadence Design Systems Inc. Technology 0.15 46.62 0.88 1.92%
SWKS Skyworks Solutions Inc. Technology 0.14 70.07 1.04 1.51%
TTWO Take-Two Interactive Software Inc. Technology 0.14 108.26 2.89 2.74%
HSIC Henry Schein Inc. Healthcare 0.14 79.3 1.02 1.30%
JBHT J.B. Hunt Transport Services Inc. Industrials 0.13 106.11 6.19 6.19%
WDC Western Digital Corporation Technology 0.13 39.2 2.73 7.49%
HAS Hasbro Inc. Consumer Cyclical 0.13 88.85 0.46 0.52%
WYNN Wynn Resorts Limited Consumer Cyclical 0.13 115.18 0.91 0.80%