Current NQ100 [Real time]

Regenerated Symbols: 06/14/19 16:09:43ET

This symbol list is updated each morning before markets open with all the components of the Nasdaq 100 (nq100) index. A current price and weighting are calculated each hour against
live quotes for the purpose of calcuting the index value. This list is sorted by weight with the top stock representing the most contribution to the index.
Note:All columns are sortable if you click on them
Current Index Value: 1018.60
Symbol Company Sector Wgt Last Chng Pct
MSFT Microsoft Corporation Technology 10.43 132.48 0.16 0.12%
AAPL Apple Inc. Technology 9.67 192.73 -1.42 -0.73%
AMZN Amazon.com Inc. Consumer Cyclical 8.38 1869.75 -0.55 -0.03%
GOOGL Alphabet Inc. Technology 8.00 1086.3 -4.71 -0.43%
GOOG Alphabet Inc. Technology 7.99 1085.35 -3.42 -0.31%
FB Facebook Inc. Technology 5.65 181.355 3.885 2.19%
CSCO Cisco Systems Inc. Technology 2.56 54.775 -1.395 -2.48%
INTC Intel Corporation Technology 2.25 46.185 -0.515 -1.10%
CMCSA Comcast Corporation Class A Common Stock Communication Services 2.10 42.305 0.615 1.47%
PEP PepsiCo Inc. Consumer Defensive 2.02 132.7 -0.24 -0.18%
NFLX Netflix Inc. Consumer Cyclical 1.62 339.62 -3.81 -1.11%
ADBE Adobe Inc. Technology 1.46 274.22 -2.08 -0.75%
PYPL PayPal Holdings Inc. Financial Services 1.40 116.18 0.46 0.40%
COST Costco Wholesale Corporation Consumer Defensive 1.24 260.21 0.5 0.19%
AMGN Amgen Inc. Healthcare 1.17 176.11 -0.6 -0.34%
AVGO Broadcom Inc. Technology 1.15 265.94 -15.67 -5.56%
TXN Texas Instruments Incorporated Technology 1.09 107.24 -3.94 -3.54%
SBUX Starbucks Corporation Consumer Cyclical 1.08 84.255 0.905 1.09%
NVDA NVIDIA Corporation Technology 0.96 144.64 -3.62 -2.44%
CHTR Charter Communications Inc. Communication Services 0.95 392.07 2.35 0.60%
GILD Gilead Sciences Inc. Healthcare 0.92 66.36 -0.63 -0.94%
QCOM QUALCOMM Incorporated Technology 0.91 68.72 -1.21 -1.73%
ASML ASML Holding N.V. Technology 0.89 192 -5.93 -3.00%
MDLZ Mondelez International Inc. Consumer Defensive 0.86 55.06 0.41 0.75%
BKNG Booking Holdings Inc. Consumer Cyclical 0.82 1775.09 -34.43 -1.90%
ADP Automatic Data Processing Inc. Industrials 0.77 165.55 1.1 0.67%
CELG Celgene Corporation Healthcare 0.74 96.51 0.07 0.07%
INTU Intuit Inc. Technology 0.72 254.09 -3.1 -1.21%
TMUS T-Mobile US Inc. Communication Services 0.69 74.91 0.46 0.62%
CSX CSX Corporation Industrials 0.68 77.195 -0.445 -0.57%
ISRG Intuitive Surgical Inc. Healthcare 0.62 497.04 -8.56 -1.69%
ILMN Illumina Inc. Healthcare 0.54 343.93 2.65 0.78%
WBA Walgreens Boots Alliance Inc. Consumer Defensive 0.52 52.595 -0.295 -0.56%
WDAY Workday Inc. Technology 0.51 208 -0.46 -0.22%
BIIB Biogen Inc. Healthcare 0.48 227.67 -3.59 -1.55%
VRTX Vertex Pharmaceuticals Incorporated Healthcare 0.47 170.19 1.3 0.77%
MAR Marriott International Consumer Cyclical 0.47 133.67 0.05 0.04%
BIDU Baidu Inc. Technology 0.43 113.01 -1 -0.88%
JD JD.com Inc. Consumer Cyclical 0.43 27.06 -0.48 -1.74%
ADI Analog Devices Inc. Technology 0.42 103.99 -1.79 -1.69%
TSLA Tesla Inc. Consumer Cyclical 0.42 214.82 0.91 0.43%
AMAT Applied Materials Inc. Technology 0.41 41.225 -0.425 -1.02%
KHC The Kraft Heinz Company Consumer Defensive 0.40 30.315 -0.095 -0.31%
ROST Ross Stores Inc. Consumer Cyclical 0.40 100.97 0.43 0.43%
MU Micron Technology Inc. Technology 0.39 32.66 -0.72 -2.16%
CTSH Cognizant Technology Solutions Corporation Technology 0.38 61.63 -0.71 -1.14%
ADSK Autodesk Inc. Technology 0.38 158.19 -4.13 -2.54%
FISV Fiserv Inc. Industrials 0.38 89.22 0.56 0.63%
NTES NetEase Inc. Technology 0.37 265.82 -1.56 -0.58%
MNST Monster Beverage Corporation Consumer Defensive 0.36 61.31 0.71 1.17%
REGN Regeneron Pharmaceuticals Inc. Healthcare 0.36 305.16 -2.26 -0.73%
ATVI Activision Blizzard Inc Technology 0.36 45.63 -0.42 -0.91%
AMD Advanced Micro Devices Inc. Technology 0.35 30.345 -1.045 -3.33%
EBAY eBay Inc. Consumer Cyclical 0.35 38.885 -0.115 -0.29%
XEL Xcel Energy Inc. Utilities 0.34 60.025 0.575 0.97%
MELI MercadoLibre Inc. Consumer Cyclical 0.33 615.43 -20.16 -3.17%
ORLY O’Reilly Automotive Inc. Consumer Cyclical 0.33 387.85 0.28 0.07%
PAYX Paychex Inc. Industrials 0.30 86.65 -0.28 -0.32%
EA Electronic Arts Inc. Technology 0.30 92.73 -0.84 -0.90%
XLNX Xilinx Inc. Technology 0.29 105.39 -2.96 -2.73%
LRCX Lam Research Corporation Technology 0.29 176.79 -3.4 -1.89%
ALXN Alexion Pharmaceuticals Inc. Healthcare 0.29 117.92 0.68 0.58%
NXPI NXP Semiconductors N.V. Technology 0.28 90.9 -3.54 -3.75%
DLTR Dollar Tree Inc. Consumer Defensive 0.28 110.33 1.67 1.54%
SIRI Sirius XM Holdings Inc. Consumer Cyclical 0.28 5.555 -0.025 -0.45%
CTAS Cintas Corporation Industrials 0.26 236.46 0.5 0.21%
VRSN VeriSign Inc. Technology 0.26 205.05 -0.32 -0.16%
WLTW Willis Towers Watson Public Limited Company Financial Services 0.26 190.22 1.51 0.80%
VRSK Verisk Analytics Inc. Industrials 0.26 145.85 0.51 0.35%
ALGN Align Technology Inc. Healthcare 0.26 305.66 -5.41 -1.74%
CERN Cerner Corporation Technology 0.26 72.235 -0.245 -0.34%
PCAR PACCAR Inc. Industrials 0.25 70.03 0.06 0.09%
LULU lululemon athletica inc. Consumer Cyclical 0.25 176.71 2.19 1.26%
UAL United Continental Holdings Inc. Industrials 0.25 87.14 0.03 0.03%
IDXX IDEXX Laboratories Inc. Healthcare 0.25 267.87 0.71 0.27%
FOXA Fox Corporation Consumer Cyclical 0.24 35.255 -0.035 -0.10%
FOX Fox Corporation Consumer Cyclical 0.24 34.945 0.005 0.01%
MCHP Microchip Technology Incorporated Technology 0.22 83.28 -0.82 -0.97%
ULTA Ulta Beauty Inc. Consumer Cyclical 0.22 354.7 4.89 1.40%
LBTYA Liberty Global plc Class A Ordinary Shares Communication Services 0.21 26.715 0.335 1.27%
LBTYK Liberty Global plc Communication Services 0.21 25.955 0.325 1.27%
SNPS Synopsys Inc. Technology 0.20 124.86 -1.12 -0.89%
CTRP Ctrip.com International Ltd. Consumer Cyclical 0.20 33.46 -1.08 -3.13%
CDNS Cadence Design Systems Inc. Technology 0.20 67.76 -0.34 -0.50%
EXPE Expedia Group Inc. Consumer Cyclical 0.20 126.81 1.18 0.94%
KLAC KLA-Tencor Corporation Technology 0.19 109.68 -1.26 -1.14%
FAST Fastenal Company Industrials 0.19 31.66 -1.07 -3.27%
CHKP Check Point Software Technologies Ltd. Technology 0.19 113.34 0.34 0.30%
INCY Incyte Corporation Healthcare 0.18 77.715 1.345 1.76%
MXIM Maxim Integrated Products Inc. Technology 0.16 56.055 -1.845 -3.19%
NTAP NetApp Inc. Technology 0.16 61.02 -1.14 -1.83%
BMRN BioMarin Pharmaceutical Inc. Healthcare 0.16 80.85 -1.51 -1.83%
AAL American Airlines Group Inc. Industrials 0.15 32.7 -0.39 -1.18%
HAS Hasbro Inc. Consumer Cyclical 0.15 107.41 -0.11 -0.10%
CTXS Citrix Systems Inc. Technology 0.14 96.785 0.035 0.04%
SWKS Skyworks Solutions Inc. Technology 0.13 71.77 -1.58 -2.15%
TTWO Take-Two Interactive Software Inc. Technology 0.13 110.36 -0.36 -0.33%
SYMC Symantec Corporation Technology 0.13 19.39 -0.19 -0.97%
WYNN Wynn Resorts Limited Consumer Cyclical 0.12 115.61 -1.6 -1.36%
WDC Western Digital Corporation Technology 0.12 36.34 -1 -2.68%
HSIC Henry Schein Inc. Healthcare 0.11 71.3 -0.09 -0.13%
JBHT J.B. Hunt Transport Services Inc. Industrials 0.11 90.86 0.8 0.89%
MYL Mylan N.V. Healthcare 0.10 17.025 -0.355 -2.04%