Current NQ100 [Real time]

Regenerated Symbols: 05/21/19 06:53:00ET

This symbol list is updated each morning before markets open with all the components of the Nasdaq 100 (nq100) index. A current price and weighting are calculated each hour against
live quotes for the purpose of calcuting the index value. This list is sorted by weight with the top stock representing the most contribution to the index.
Note:All columns are sortable if you click on them
Current Index Value: 1011.39
Symbol Company Sector Wgt Last Chng Pct
MSFT Microsoft Corporation Technology 10.01 126.22 -1.85 -1.44%
AAPL Apple Inc. Technology 9.26 183.09 -5.91 -3.13%
GOOGL Alphabet Inc. Technology 8.49 1144.66 -24.12 -2.06%
GOOG Alphabet Inc. Technology 8.45 1138.85 -23.45 -2.02%
AMZN Amazon.com Inc. Consumer Cyclical 8.39 1858.97 -10.03 -0.54%
FB Facebook Inc. Technology 5.73 182.72 -2.58 -1.39%
CSCO Cisco Systems Inc. Technology 2.71 56.01 -0.34 -0.60%
INTC Intel Corporation Technology 2.14 43.56 -1.33 -2.96%
CMCSA Comcast Corporation Class A Common Stock Communication Services 2.13 42.78 -0.76 -1.75%
PEP PepsiCo Inc. Consumer Defensive 2.00 129.99 -0.52 -0.40%
NFLX Netflix Inc. Consumer Cyclical 1.67 348.11 -6.34 -1.79%
ADBE Adobe Inc. Technology 1.47 275.45 -4.4 -1.57%
PYPL PayPal Holdings Inc. Financial Services 1.36 112.15 -0.65 -0.58%
COST Costco Wholesale Corporation Consumer Defensive 1.20 248.9 0.55 0.22%
AVGO Broadcom Inc. Technology 1.18 272.59 -17.3 -5.97%
AMGN Amgen Inc. Healthcare 1.13 168.39 -1.52 -0.90%
TXN Texas Instruments Incorporated Technology 1.08 104.73 -2.06 -1.93%
QCOM QUALCOMM Incorporated Technology 1.02 76.62 -4.88 -5.99%
NVDA NVIDIA Corporation Technology 1.01 151.75 -4.78 -3.05%
SBUX Starbucks Corporation Consumer Cyclical 0.99 76.66 -2.25 -2.85%
CHTR Charter Communications Inc. Communication Services 0.92 377.29 -9.12 -2.36%
GILD Gilead Sciences Inc. Healthcare 0.92 65.86 -0.5 -0.75%
ASML ASML Holding N.V. Technology 0.89 190.48 -10.72 -5.33%
MDLZ Mondelez International Inc. Consumer Defensive 0.82 52.29 0.06 0.11%
BKNG Booking Holdings Inc. Consumer Cyclical 0.81 1752.23 -35.06 -1.96%
ADP Automatic Data Processing Inc. Industrials 0.76 161.34 -0.38 -0.24%
CELG Celgene Corporation Healthcare 0.73 94.83 -0.59 -0.62%
TMUS T-Mobile US Inc. Communication Services 0.73 78.29 2.92 3.87%
CSX CSX Corporation Industrials 0.69 78.06 -0.34 -0.43%
INTU Intuit Inc. Technology 0.69 243.69 -1.76 -0.72%
ISRG Intuitive Surgical Inc. Healthcare 0.61 483.22 -6.92 -1.41%
WBA Walgreens Boots Alliance Inc. Consumer Defensive 0.52 52.26 -0.01 -0.02%
WDAY Workday Inc. Technology 0.50 202.81 -7.57 -3.60%
BIIB Biogen Inc. Healthcare 0.49 230.76 1.48 0.65%
ILMN Illumina Inc. Healthcare 0.48 300.59 -7.04 -2.29%
VRTX Vertex Pharmaceuticals Incorporated Healthcare 0.46 165.73 -3 -1.78%
BIDU Baidu Inc. Technology 0.45 117.55 -10.76 -8.39%
JD JD.com Inc. Consumer Cyclical 0.45 28.36 -0.95 -3.24%
MAR Marriott International Consumer Cyclical 0.45 127.86 -3.05 -2.33%
KHC The Kraft Heinz Company Consumer Defensive 0.43 31.79 -0.74 -2.27%
MU Micron Technology Inc. Technology 0.42 34.62 -1.44 -3.99%
AMAT Applied Materials Inc. Technology 0.41 40.35 -2.35 -5.50%
ADSK Autodesk Inc. Technology 0.41 170.61 -3.72 -2.13%
TSLA Tesla Inc. Consumer Cyclical 0.40 205.36 -5.67 -2.69%
ADI Analog Devices Inc. Technology 0.39 97.5 -3.33 -3.30%
ROST Ross Stores Inc. Consumer Cyclical 0.39 96.67 -0.53 -0.55%
MNST Monster Beverage Corporation Consumer Defensive 0.38 63.61 -0.02 -0.03%
CTSH Cognizant Technology Solutions Corporation Technology 0.37 59.79 0.5482 0.92%
FISV Fiserv Inc. Industrials 0.37 87.18 -0.12 -0.14%
NTES NetEase Inc. Technology 0.36 257.62 -8.91 -3.34%
REGN Regeneron Pharmaceuticals Inc. Healthcare 0.36 302.57 -2.37 -0.78%
ATVI Activision Blizzard Inc Technology 0.34 43.61 -2.78 -5.99%
XEL Xcel Energy Inc. Utilities 0.33 58.39 0.18 0.31%
EBAY eBay Inc. Consumer Cyclical 0.33 36.56 -0.34 -0.92%
AMD Advanced Micro Devices Inc. Technology 0.31 26.68 -0.82 -2.98%
ALXN Alexion Pharmaceuticals Inc. Healthcare 0.31 127.23 -3.67 -2.80%
MELI MercadoLibre Inc. Consumer Cyclical 0.31 574.09 -0.48 -0.08%
PAYX Paychex Inc. Industrials 0.30 86.16 -0.11 -0.13%
ORLY O’Reilly Automotive Inc. Consumer Cyclical 0.30 353.99 0.97 0.27%
EA Electronic Arts Inc. Technology 0.30 92.69 -4.57 -4.70%
LRCX Lam Research Corporation Technology 0.30 183.67 -10.49 -5.40%
NXPI NXP Semiconductors N.V. Technology 0.29 92.6 -2.53 -2.66%
XLNX Xilinx Inc. Technology 0.28 101.03 -3.73 -3.56%
SIRI Sirius XM Holdings Inc. Consumer Cyclical 0.28 5.58 -0.08 -1.41%
ALGN Align Technology Inc. Healthcare 0.27 319.68 -2.93 -0.91%
DLTR Dollar Tree Inc. Consumer Defensive 0.26 100.06 -0.33 -0.33%
PCAR PACCAR Inc. Industrials 0.25 69.32 0.08 0.12%
FOXA Fox Corporation Consumer Cyclical 0.25 37.14 -0.18 -0.48%
VRSK Verisk Analytics Inc. Industrials 0.25 141.3 -0.67 -0.47%
FOX Fox Corporation Consumer Cyclical 0.25 36.68 -0.15 -0.41%
CTAS Cintas Corporation Industrials 0.25 223.38 -0.04 -0.02%
LULU lululemon athletica inc. Consumer Cyclical 0.25 174.15 1.15 0.66%
CERN Cerner Corporation Technology 0.25 69.55 1.07 1.56%
VRSN VeriSign Inc. Technology 0.25 194.16 -1.14 -0.58%
WLTW Willis Towers Watson Public Limited Company 0.24 176.37 0.37 0.21%
UAL United Continental Holdings Inc. Industrials 0.23 81.74 0.24 0.29%
IDXX IDEXX Laboratories Inc. Healthcare 0.23 248.54 -1.02 -0.41%
CTRP Ctrip.com International Ltd. Consumer Cyclical 0.22 36.04 -0.66 -1.80%
ULTA Ulta Beauty Inc. Consumer Cyclical 0.21 347.89 5.44 1.59%
MCHP Microchip Technology Incorporated Technology 0.21 79.54 -3.3545 -4.05%
LBTYA Liberty Global plc Class A Ordinary Shares 0.20 25.1 -0.13 -0.52%
LBTYK Liberty Global plc 0.20 24.57 -0.09 -0.36%
CHKP Check Point Software Technologies Ltd. Technology 0.20 117.97 -0.46 -0.39%
CDNS Cadence Design Systems Inc. Technology 0.19 64.62 -4.04 -5.88%
SNPS Synopsys Inc. Technology 0.19 115.01 -6.38 -5.26%
KLAC KLA-Tencor Corporation Technology 0.19 105.61 -2.99 -2.75%
NTAP NetApp Inc. Technology 0.18 68.13 -0.96 -1.39%
FAST Fastenal Company Industrials 0.18 64.1 -0.07 -0.11%
EXPE Expedia Group Inc. Consumer Cyclical 0.18 116.48 0.22 0.19%
INCY Incyte Corporation Healthcare 0.18 76.83 -0.37 -0.48%
BMRN BioMarin Pharmaceutical Inc. Healthcare 0.17 86.66 -2.05 -2.31%
MXIM Maxim Integrated Products Inc. Technology 0.16 52.63 -0.96 -1.79%
AAL American Airlines Group Inc. Industrials 0.15 30.96 -0.78 -2.46%
SYMC Symantec Corporation Technology 0.14 20.05 0.21 1.06%
CTXS Citrix Systems Inc. Technology 0.13 95.07 -0.73 -0.76%
WDC Western Digital Corporation Technology 0.13 41.95 -2.68 -6.00%
HAS Hasbro Inc. Consumer Cyclical 0.13 96.14 -1.01 -1.04%
SWKS Skyworks Solutions Inc. Technology 0.13 68.01 -2.02 -2.88%
TTWO Take-Two Interactive Software Inc. Technology 0.13 102.98 -3.68 -3.45%
WYNN Wynn Resorts Limited Consumer Cyclical 0.12 119.18 -1.2297 -1.02%
JBHT J.B. Hunt Transport Services Inc. Industrials 0.11 97.48 1.46 1.52%
HSIC Henry Schein Inc. Healthcare 0.11 68.49 0.57 0.84%
MYL Mylan N.V. Healthcare 0.11 19.42 -0.22 -1.12%