Current S&P 500 [Real time]

Regenerated Symbols: 01/21/19 06:34:22ET

This symbol list is updated each mornging before markets open with all the components of the S&P500 (sp500) index. A current price and weighting are calculated each hour against
live quotes for the purpose of calcuting the index value. This list is sorted by weight with the top stock representing the most contribution to the index.
Note:All columns are sortable if you click on them
Current Index Value: 2670.09
Symbol Company Sector Wgt Last Chg Pct
MSFT Microsoft Corporation Technology 3.24 107.71 1.59 1.50%
GOOGL Alphabet Inc. Technology 3.12 1107.3 8.18 0.74%
GOOG Alphabet Inc. Technology 3.09 1098.26 8.36 0.77%
AAPL Apple Inc. Technology 3.09 156.82 0.96 0.62%
AMZN Amazon.com Inc. Consumer Cyclical 2.88 1696.2 2.98 0.18%
FB Facebook Inc. Technology 1.80 150.04 1.74 1.17%
JNJ Johnson & Johnson Healthcare 1.46 130.69 1.6 1.24%
JPM JP Morgan Chase & Co. Financial Services 1.42 104.59 1.67 1.62%
V Visa Inc. Financial Services 1.31 138.5 1.22 0.89%
XOM Exxon Mobil Corporation Energy 1.28 72.99 0.86 1.19%
BAC Bank of America Corporation Financial Services 1.18 29.3 0.31 1.07%
WMT Walmart Inc. Consumer Defensive 1.17 97.73 0.99 1.02%
BRK.B Berkshire Hathaway Inc. Financial Services 1.11 204.48 5.7 2.87%
UNH UnitedHealth Group Incorporated (DE) Healthcare 1.06 265.5 5.73 2.21%
PFE Pfizer Inc. Healthcare 1.02 42.53 0.06 0.14%
VZ Verizon Communications Inc. Communication Services 0.98 57.09 0.26 0.46%
WFC Wells Fargo & Company Financial Services 0.95 50.01 0.78 1.58%
PG Procter & Gamble Company (The) Consumer Defensive 0.95 91.42 0.78 0.86%
T AT&T Inc. Communication Services 0.94 30.96 0.32 1.04%
MA Mastercard Incorporated Financial Services 0.93 202 2.69 1.35%
INTC Intel Corporation Technology 0.93 49.19 0.72 1.49%
CVX Chevron Corporation Energy 0.91 114.37 2.41 2.15%
BA The Boeing Company Industrials 0.86 364.73 5.64 1.57%
CSCO Cisco Systems Inc. Technology 0.84 45.03 0.82 1.85%
KO Coca-Cola Company (The) Consumer Defensive 0.84 47.61 0.55 1.17%
HD Home Depot Inc. (The) Consumer Cyclical 0.82 179.58 4.71 2.69%
MRK Merck & Company Inc. (new) Healthcare 0.82 75.87 0.27 0.36%
CMCSA Comcast Corporation Class A Common Stock Communication Services 0.69 36.21 0.3 0.83%
DIS The Walt Disney Company Consumer Cyclical 0.68 111.04 0.03 0.03%
PEP PepsiCo Inc. Consumer Defensive 0.65 110.07 0.85 0.78%
NFLX Netflix Inc. Consumer Cyclical 0.62 339.1 -14.09 -3.99%
C Citigroup Inc. Financial Services 0.61 63.12 0.65 1.04%
MCD McDonald’s Corporation Consumer Cyclical 0.59 182.57 1.46 0.81%
ABBV AbbVie Inc. Healthcare 0.56 89.5 2.3 2.64%
DWDP DowDuPont Inc. Basic Materials 0.55 58.06 1.02 1.79%
AMGN Amgen Inc. Healthcare 0.54 203.88 1.96 0.97%
NKE Nike Inc. Consumer Cyclical 0.52 80.45 1.32 1.67%
ABT Abbott Laboratories Healthcare 0.52 71.42 0.9 1.28%
LLY Eli Lilly and Company Healthcare 0.51 116.59 -2.57 -2.16%
TJX TJX Companies Inc. (The) Consumer Cyclical 0.51 49.16 1.16 2.42%
ORCL Oracle Corporation Technology 0.50 49.27 0.69 1.42%
ADBE Adobe Inc. Technology 0.50 247.51 3.11 1.27%
MDT Medtronic plc. Healthcare 0.49 87.3 -0.3 -0.34%
UNP Union Pacific Corporation Industrials 0.48 158.34 3.7 2.39%
PM Philip Morris International Inc Consumer Defensive 0.48 73.79 1.27 1.75%
MMM 3M Company Industrials 0.47 195.86 4.15 2.17%
IBM International Business Machines Corporation Technology 0.47 123.82 1.63 1.33%
CRM Salesforce.com Inc Technology 0.46 152.51 2.69 1.80%
AVGO Broadcom Inc. Technology 0.44 260.82 5.49 2.15%
HON Honeywell International Inc. Industrials 0.44 141.85 1.97 1.41%
PYPL PayPal Holdings Inc. Financial Services 0.42 91.12 0.72 0.80%
ACN Accenture plc Class A (Ireland) Technology 0.42 150.45 1.33 0.89%
UTX United Technologies Corporation Industrials 0.41 113.9 1.13 1.00%
TMO Thermo Fisher Scientific Inc Healthcare 0.40 240.66 2.49 1.04%
NVDA NVIDIA Corporation Technology 0.40 156.93 5.21 3.43%
TXN Texas Instruments Incorporated Technology 0.40 99.42 1.88 1.93%
COST Costco Wholesale Corporation Consumer Defensive 0.39 213.59 2.13 1.01%
MO Altria Group Inc. Consumer Defensive 0.38 48.31 1.25 2.66%
LIN Linde plc Basic Materials 0.37 160.79 3.53 2.25%
FOX Twenty-First Century Fox Inc. Consumer Cyclical 0.37 48.35 0.29 0.60%
GILD Gilead Sciences Inc. Healthcare 0.37 69.18 0.53 0.77%
UPS United Parcel Service Inc. Industrials 0.36 101.6 2.02 2.03%
AXP American Express Company Financial Services 0.36 100.48 0.99 1.00%
CVS CVS Health Corporation Healthcare 0.35 65.52 2.15 3.39%
NEE NextEra Energy Inc. Utilities 0.35 176.09 0.6 0.34%
BMY Bristol-Myers Squibb Company Healthcare 0.34 50.12 0.52 1.05%
USB U.S. Bancorp Financial Services 0.34 50.22 0.47 0.95%
LMT Lockheed Martin Corporation Industrials 0.33 282.87 4.07 1.46%
CAT Caterpillar Inc. Industrials 0.33 136.6 2.92 2.18%
BKNG Booking Holdings Inc. Consumer Cyclical 0.33 1760.26 35.75 2.07%
GE General Electric Company Industrials 0.33 9.06 -0.08 -0.88%
COP ConocoPhillips Energy 0.33 67.9 0.84 1.25%
SBUX Starbucks Corporation Consumer Cyclical 0.32 64.7 0.42 0.65%
LOW Lowe’s Companies Inc. Consumer Cyclical 0.32 94.98 2.93 3.18%
DHR Danaher Corporation Healthcare 0.31 107.45 1.88 1.78%
MS Morgan Stanley Financial Services 0.31 43.69 1.16 2.73%
CI Cigna Corporation Healthcare 0.31 194.83 0.33 0.17%
AMT American Tower Corporation (REIT) Communication Services 0.30 164.67 0.29 0.18%
GS Goldman Sachs Group Inc. (The) Financial Services 0.30 202.54 3.45 1.73%
WBA Walgreens Boots Alliance Inc. Consumer Defensive 0.28 72.43 0.44 0.61%
ANTM Anthem Inc. Healthcare 0.28 266.12 4.23 1.62%
BIIB Biogen Inc. Healthcare 0.28 337.42 -0.92 -0.27%
QCOM QUALCOMM Incorporated Technology 0.28 55.27 0.5 0.91%
CHTR Charter Communications Inc. Communication Services 0.28 291.4 -3.01 -1.02%
BDX Becton Dickinson and Company Healthcare 0.27 242.08 5.97 2.53%
CME CME Group Inc. Financial Services 0.27 183.43 2.17 1.20%
SCHW Charles Schwab Corporation (The) Financial Services 0.27 47.98 1.06 2.26%
BLK BlackRock Inc. Financial Services 0.27 419.45 6.93 1.68%
MDLZ Mondelez International Inc. Consumer Defensive 0.26 43.36 0.32 0.74%
SYK Stryker Corporation Healthcare 0.26 167.55 3.14 1.91%
ISRG Intuitive Surgical Inc. Healthcare 0.26 542.55 8.27 1.55%
SLB Schlumberger N.V. Energy 0.25 44.73 3.36 8.12%
CB Chubb Limited Financial Services 0.25 133.59 0.73 0.55%
DUK Duke Energy Corporation (Holding Company) Utilities 0.25 85.6 -0.04 -0.05%
CELG Celgene Corporation Healthcare 0.25 86.27 -0.32 -0.37%
FOXA Twenty-First Century Fox Inc. Consumer Cyclical 0.25 48.74 0.35 0.72%
EOG EOG Resources Inc. Energy 0.24 101.05 2 2.02%
ADP Automatic Data Processing Inc. Industrials 0.24 135.18 2.24 1.69%
KHC The Kraft Heinz Company Consumer Defensive 0.24 47.53 0.45 0.96%
PNC PNC Financial Services Group Inc. (The) Financial Services 0.24 125.25 3.36 2.76%
CSX CSX Corporation Industrials 0.24 67.36 2.27 3.49%
INTU Intuit Inc. Technology 0.23 213.87 2.14 1.01%
GM General Motors Company Consumer Cyclical 0.23 38.61 0.35 0.92%
AGN Allergan plc Healthcare 0.22 160.22 3.66 2.34%
CL Colgate-Palmolive Company Consumer Defensive 0.22 62.63 0.63 1.02%
SPG Simon Property Group Inc. Real Estate 0.22 173.96 0.69 0.40%
D Dominion Energy Inc. Utilities 0.22 68.77 -0.17 -0.25%
DE Deere & Company Industrials 0.22 164.61 4.54 2.84%
BSX Boston Scientific Corporation Healthcare 0.22 37.69 0.88 2.39%
BK Bank of New York Mellon Corporation (The) Financial Services 0.21 52.66 1.13 2.19%
OXY Occidental Petroleum Corporation Energy 0.21 67.03 1.2 1.82%
VRTX Vertex Pharmaceuticals Incorporated Healthcare 0.21 194.7 4.18 2.19%
GD General Dynamics Corporation Industrials 0.21 168.58 2.86 1.73%
SO Southern Company (The) Utilities 0.20 47.22 0.15 0.32%
SPGI S&P Global Inc. Financial Services 0.19 188.64 3.32 1.79%
RTN Raytheon Company Industrials 0.19 165.41 2.57 1.58%
EL Estee Lauder Companies Inc. (The) Consumer Defensive 0.19 127.54 2.11 1.68%
HCA HCA Healthcare Inc. Healthcare 0.19 134.54 0.48 0.36%
NOC Northrop Grumman Corporation Industrials 0.19 267.75 3.67 1.39%
NSC Norfolk Southern Corporation Industrials 0.19 169.05 3.97 2.40%
MPC Marathon Petroleum Corporation Energy 0.19 66.09 0.3 0.46%
ITW Illinois Tool Works Inc. Industrials 0.19 136.67 4 3.02%
ILMN Illumina Inc. Healthcare 0.19 312.75 2.7 0.87%
REGN Regeneron Pharmaceuticals Inc. Healthcare 0.19 418.84 1.46 0.35%
MET MetLife Inc. Financial Services 0.19 45.31 0.26 0.58%
EXC Exelon Corporation Utilities 0.19 46.08 0.06 0.13%
CCI Crown Castle International Corp. (REIT) Real Estate 0.18 107.61 -0.01 -0.01%
ECL Ecolab Inc. Basic Materials 0.18 154.5 1.98 1.30%
PSX Phillips 66 Energy 0.18 95.3 1.88 2.01%
FDX FedEx Corporation Industrials 0.18 176.91 3.64 2.10%
ICE Intercontinental Exchange Inc. Financial Services 0.18 75.63 0.78 1.04%
MMC Marsh & McLennan Companies Inc. Financial Services 0.17 84.06 1.68 2.04%
ZTS Zoetis Inc. Class A Healthcare 0.17 84.59 0.34 0.40%
PLD Prologis Inc. Real Estate 0.17 64.7 0.65 1.01%
KMB Kimberly-Clark Corporation Consumer Defensive 0.17 116.87 2.5 2.19%
HUM Humana Inc. Healthcare 0.17 295.56 4.54 1.56%
WM Waste Management Inc. Industrials 0.17 94.47 1.15 1.23%
COF Capital One Financial Corporation Financial Services 0.17 84.97 1.32 1.58%
CCL Carnival Corporation Consumer Cyclical 0.17 54.88 1.34 2.50%
MU Micron Technology Inc. Technology 0.17 35.76 1.88 5.55%
EMR Emerson Electric Company Industrials 0.16 63.68 1.68 2.71%
CTSH Cognizant Technology Solutions Corporation Technology 0.16 67.82 1.27 1.91%
AIG American International Group Inc. Financial Services 0.16 44.16 0.87 2.01%
PRU Prudential Financial Inc. Financial Services 0.16 92.26 1.09 1.20%
AEP American Electric Power Company Inc. Utilities 0.16 76.09 0.09 0.12%
BBT BB&T Corporation Financial Services 0.16 49.29 1.01 2.09%
BAX Baxter International Inc. Healthcare 0.16 70.63 1.51 2.19%
TGT Target Corporation Consumer Defensive 0.15 70.68 1.31 1.89%
SHW Sherwin-Williams Company (The) Basic Materials 0.15 398.53 4 1.01%
AFL AFLAC Incorporated Financial Services 0.15 47.7 0.38 0.80%
MAR Marriott International Consumer Cyclical 0.15 109.05 0.58 0.53%
PSA Public Storage Real Estate 0.15 203.13 -1.81 -0.88%
EW Edwards Lifesciences Corporation Healthcare 0.15 168.41 9.3 5.85%
ATVI Activision Blizzard Inc Technology 0.14 48.65 1.27 2.68%
KMI Kinder Morgan Inc. Energy 0.14 18.01 0.29 1.64%
VLO Valero Energy Corporation Energy 0.14 82.59 2.1 2.61%
APD Air Products and Chemicals Inc. Basic Materials 0.14 158.62 2.64 1.69%
PGR Progressive Corporation (The) Financial Services 0.14 64.42 1.17 1.85%
FIS Fidelity National Information Services Inc. Industrials 0.14 105.84 1.63 1.56%
ROST Ross Stores Inc. Consumer Cyclical 0.14 93.01 2.21 2.43%
AON Aon plc Class A (UK) Financial Services 0.14 154.41 1.91 1.25%
F Ford Motor Company Consumer Cyclical 0.14 8.58 0.22 2.63%
ADI Analog Devices Inc. Technology 0.14 91.36 2.55 2.87%
HPQ HP Inc. Technology 0.14 21.75 0.52 2.45%
AMAT Applied Materials Inc. Technology 0.14 35.71 1.17 3.39%
LYB LyondellBasell Industries NV Class A (Netherlands) Basic Materials 0.14 87.86 2.01 2.34%
DAL Delta Air Lines Inc. Industrials 0.14 48.11 -0.11 -0.23%
TRV The Travelers Companies Inc. Financial Services 0.14 124.01 1.07 0.87%
VFC V.F. Corporation Consumer Cyclical 0.14 82.34 9.08 12.39%
SYY Sysco Corporation Consumer Defensive 0.13 62.68 0.44 0.71%
WMB Williams Companies Inc. (The) Energy 0.13 26.4 0.24 0.92%
ETN Eaton Corporation PLC Industrials 0.13 71.87 0.9 1.27%
STZ Constellation Brands Inc. Consumer Defensive 0.13 164.15 3.79 2.36%
RHT Red Hat Inc. Technology 0.13 175.51 -0.23 -0.13%
ADSK Autodesk Inc. Technology 0.13 141.73 5.23 3.83%
SRE Sempra Energy Utilities 0.13 112.67 0.31 0.28%
MNST Monster Beverage Corporation Consumer Defensive 0.13 55.58 1.31 2.41%
MCO Moody’s Corporation Financial Services 0.13 159.4 1.54 0.98%
JCI Johnson Controls International plc Industrials 0.13 32.73 0.47 1.46%
EQIX Equinix Inc. Real Estate 0.12 374.67 -7.16 -1.88%
FISV Fiserv Inc. Industrials 0.12 77.82 3.32 4.46%
ALL Allstate Corporation (The) Financial Services 0.12 85.7 1.13 1.34%
LUV Southwest Airlines Company Industrials 0.12 51.57 0.98 1.94%
YUM Yum! Brands Inc. Consumer Cyclical 0.12 92.36 1.66 1.83%
DG Dollar General Corporation Consumer Defensive 0.12 113.53 1.26 1.12%
ROP Roper Technologies Inc. Industrials 0.12 282.04 6.63 2.41%
HAL Halliburton Company Energy 0.12 32.25 1.35 4.37%
EBAY eBay Inc. Consumer Cyclical 0.12 31 0.62 2.04%
ORLY O’Reilly Automotive Inc. Consumer Cyclical 0.12 351.5 3.28 0.94%
TEL TE Connectivity Ltd. New Switzerland Registered Shares Technology 0.12 81.25 1.52 1.91%
EA Electronic Arts Inc. Technology 0.12 92.52 3.21 3.59%
WELL Welltower Inc. Real Estate 0.11 73.04 0.33 0.45%
STT State Street Corporation Financial Services 0.11 71.3 0.25 0.35%
BHGE Baker Hughes a GE company Class A Energy 0.11 24.12 0.47 1.99%
PEG Public Service Enterprise Group Incorporated Utilities 0.11 51.94 -0.27 -0.52%
XEL Xcel Energy Inc. Utilities 0.11 50.7 0.01 0.02%
ALXN Alexion Pharmaceuticals Inc. Healthcare 0.11 117.05 2.43 2.12%
OKE ONEOK Inc. Energy 0.11 63.19 1.29 2.08%
EQR Equity Residential of Beneficial Interest Real Estate 0.11 70.12 0.21 0.30%
GIS General Mills Inc. Consumer Defensive 0.11 43.47 0.5 1.16%
PPG PPG Industries Inc. Basic Materials 0.10 105.43 -1.93 -1.80%
CNC Centene Corporation Healthcare 0.10 126.62 1.35 1.08%
AVB AvalonBay Communities Inc. Real Estate 0.10 184.09 0.75 0.41%
TWTR Twitter Inc. Technology 0.10 33.27 0.42 1.28%
APH Amphenol Corporation Technology 0.10 82.49 0.66 0.81%
MCK McKesson Corporation Healthcare 0.10 126.67 2.28 1.83%
RSG Republic Services Inc. Industrials 0.10 76.26 1.18 1.57%
CXO Concho Resources Inc. Energy 0.10 124.87 -0.35 -0.28%
APC Anadarko Petroleum Corporation Energy 0.10 48.67 0.62 1.29%
PXD Pioneer Natural Resources Company Energy 0.10 144.9 1.63 1.14%
GLW Corning Incorporated Technology 0.10 30.63 0.36 1.19%
ADM Archer-Daniels-Midland Company Consumer Defensive 0.10 44.26 0.85 1.96%
FLT FleetCor Technologies Inc. Industrials 0.10 198.32 5.71 2.96%
CMI Cummins Inc. Industrials 0.10 150.56 5.46 3.76%
FTV Fortive Corporation Technology 0.10 73.03 1.65 2.31%
IQV IQVIA Holdings Inc. Healthcare 0.10 127.19 3.1 2.50%
ED Consolidated Edison Inc. Utilities 0.10 76.51 -0.52 -0.68%
XLNX Xilinx Inc. Technology 0.10 93.52 1.28 1.39%
IR Ingersoll-Rand plc (Ireland) Industrials 0.10 96.11 2.44 2.60%
HRL Hormel Foods Corporation Consumer Defensive 0.10 43.84 0.49 1.13%
KR Kroger Company (The) Consumer Defensive 0.10 29.43 0.5 1.73%
UAL United Continental Holdings Inc. Industrials 0.10 85.59 -1.15 -1.33%
LRCX Lam Research Corporation Technology 0.09 147.55 5.79 4.08%
A Agilent Technologies Inc. Healthcare 0.09 71.93 1.11 1.57%
HSY The Hershey Company Consumer Defensive 0.09 108.14 0.36 0.33%
PAYX Paychex Inc. Industrials 0.09 69.9 1.15 1.67%
MTB M&T Bank Corporation Financial Services 0.09 165.59 2.38 1.46%
WEC WEC Energy Group Inc. Utilities 0.09 70.86 -0.07 -0.10%
DLTR Dollar Tree Inc. Consumer Defensive 0.09 94.66 0.09 0.10%
DLR Digital Realty Trust Inc. Real Estate 0.09 107.25 0.63 0.59%
DFS Discover Financial Services Financial Services 0.09 66.37 1.83 2.83%
TSN Tyson Foods Inc. Consumer Defensive 0.09 60.96 1.57 2.64%
TROW T. Rowe Price Group Inc. Financial Services 0.09 96.61 1.87 1.97%
PPL PPL Corporation Utilities 0.09 30.07 0.17 0.57%
VTR Ventas Inc. Real Estate 0.09 61.04 0.51 0.84%
ZBH Zimmer Biomet Holdings Inc. Healthcare 0.09 105.34 -0.88 -0.83%
ES Eversource Energy (D/B/A) Utilities 0.09 67.67 0.39 0.58%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical 0.09 73.08 1.08 1.50%
PH Parker-Hannifin Corporation Industrials 0.09 162.49 2.97 1.86%
PCAR PACCAR Inc. Industrials 0.09 62.98 1.64 2.67%
AZO AutoZone Inc. Consumer Cyclical 0.09 844.32 2.01 0.24%
K Kellogg Company Consumer Defensive 0.09 59.43 0.15 0.25%
HPE Hewlett Packard Enterprise Company Technology 0.09 14.68 0.41 2.87%
AMD Advanced Micro Devices Inc. Technology 0.09 20.77 0.52 2.57%
DTE DTE Energy Company Utilities 0.09 112.98 -0.21 -0.19%
SWK Stanley Black & Decker Inc. Industrials 0.08 136.88 4.23 3.19%
INFO IHS Markit Ltd. Industrials 0.08 51.61 0.21 0.41%
NTRS Northern Trust Corporation Financial Services 0.08 91.16 1.98 2.22%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical 0.08 109.35 2.31 2.16%
WLTW Willis Towers Watson Public Limited Company Financial Services 0.08 158.66 1.7 1.08%
FE FirstEnergy Corp. Utilities 0.08 38.87 0.16 0.41%
ROK Rockwell Automation Inc. Industrials 0.08 164.75 4.49 2.80%
CLX Clorox Company (The) Consumer Defensive 0.08 154.37 2.39 1.57%
SBAC SBA Communications Corporation Communication Services 0.08 173.05 -0.41 -0.24%
VRSN VeriSign Inc. Technology 0.08 164.44 1.02 0.62%
O Realty Income Corporation Real Estate 0.08 64.65 -0.16 -0.25%
APTV Aptiv PLC Consumer Cyclical 0.08 72.93 1.79 2.52%
STI SunTrust Banks Inc. Financial Services 0.08 60.72 2.68 4.62%
SYF Synchrony Financial Financial Services 0.08 26.28 -0.07 -0.27%
CTAS Cintas Corporation Industrials 0.08 184.91 4 2.21%
VRSK Verisk Analytics Inc. Industrials 0.08 115.7 2.54 2.25%
TDG Transdigm Group Incorporated Inc. Industrials 0.08 355.89 6.84 1.96%
WY Weyerhaeuser Company Basic Materials 0.08 25.08 0.44 1.79%
BXP Boston Properties Inc. Real Estate 0.08 121.52 1.1 0.91%
MCHP Microchip Technology Incorporated Technology 0.08 77.64 1.49 1.96%
MKC McCormick & Company Incorporated Consumer Defensive 0.08 139.44 -1.04 -0.74%
IP International Paper Company Consumer Cyclical 0.08 45.68 0.68 1.51%
NUE Nucor Corporation Basic Materials 0.08 58.73 0.99 1.71%
CBS CBS Corporation Class B Consumer Cyclical 0.08 49.24 0.47 0.96%
FCX Freeport-McMoRan Inc. Basic Materials 0.08 12.56 0.43 3.55%
GPN Global Payments Inc. Industrials 0.07 114.59 1.16 1.02%
EIX Edison International Utilities 0.07 54.88 1.37 2.56%
CERN Cerner Corporation Technology 0.07 54.06 0.66 1.24%
MSI Motorola Solutions Inc. Technology 0.07 115.6 1.85 1.63%
FITB Fifth Third Bancorp Financial Services 0.07 27 0.59 2.23%
FANG Diamondback Energy Inc. Energy 0.07 106.89 1.24 1.17%
ANET Arista Networks Inc. Technology 0.07 232.08 11.05 5.00%
DXC DXC Technology Company Technology 0.07 62.62 0.68 1.10%
ESS Essex Property Trust Inc. Real Estate 0.07 259.93 1.75 0.68%
KEY KeyCorp Financial Services 0.07 16.85 0.52 3.18%
IDXX IDEXX Laboratories Inc. Healthcare 0.07 200.87 3.97 2.02%
CTL CenturyLink Inc. Communication Services 0.07 15.83 0.49 3.19%
EXPE Expedia Group Inc. Consumer Cyclical 0.07 118.48 1.77 1.52%
HRS Harris Corporation Technology 0.07 142.78 4.13 2.98%
ALGN Align Technology Inc. Healthcare 0.07 220.09 7.42 3.49%
NEM Newmont Mining Corporation Basic Materials 0.07 31.77 0.15 0.47%
OMC Omnicom Group Inc. Consumer Cyclical 0.07 76 1.65 2.22%
BLL Ball Corporation Consumer Cyclical 0.07 50.26 0.76 1.54%
AMP Ameriprise Financial Inc. Financial Services 0.07 121.11 2.52 2.13%
CHD Church & Dwight Company Inc. Consumer Defensive 0.07 68.36 0.97 1.44%
AME AMETEK Inc. Industrials 0.07 72.36 1.13 1.59%
HIG Hartford Financial Services Group Inc. (The) Financial Services 0.07 46.68 0.57 1.24%
AWK American Water Works Company Inc. Utilities 0.07 92.61 0.05 0.05%
ABC AmerisourceBergen Corporation Healthcare 0.07 79.86 3.78 4.97%
CFG Citizens Financial Group Inc. Financial Services 0.07 35.43 1.53 4.51%
RMD ResMed Inc. Healthcare 0.07 117.84 0.43 0.37%
INCY Incyte Corporation Healthcare 0.07 78.42 -0.25 -0.32%
ULTA Ulta Beauty Inc. Consumer Cyclical 0.07 291.5 7.6 2.68%
AEE Ameren Corporation Utilities 0.07 67.24 0.18 0.27%
ETR Entergy Corporation Utilities 0.07 86.29 0.26 0.30%
RF Regions Financial Corporation Financial Services 0.07 15.7 0.09 0.58%
FRC FIRST REPUBLIC BANK Financial Services 0.07 96.02 0.34 0.36%
TSS Total System Services Inc. Financial Services 0.07 87.94 1.73 2.01%
NTAP NetApp Inc. Technology 0.07 62.98 1.06 1.71%
BBY Best Buy Co. Inc. Consumer Cyclical 0.06 58.71 0.89 1.54%
FAST Fastenal Company Industrials 0.06 59.35 2.01 3.50%
HES Hess Corporation Energy 0.06 52.81 0.97 1.87%
AAL American Airlines Group Inc. Industrials 0.06 33.97 0.39 1.16%
MYL Mylan N.V. Healthcare 0.06 29.59 0.04 0.14%
WAT Waters Corporation Healthcare 0.06 206.94 4.6 2.27%
MGM MGM Resorts International Consumer Cyclical 0.06 28.56 0.82 2.96%
CBRE CBRE Group Inc Class A Real Estate 0.06 44.55 0.8 1.83%
EVRG Evergy Inc. Utilities 0.06 56.66 0.06 0.11%
MTD Mettler-Toledo International Inc. Healthcare 0.06 602.1 14.41 2.45%
CNP CenterPoint Energy Inc (Holding Co) Utilities 0.06 29.44 -0.1 -0.34%
GWW W.W. Grainger Inc. Industrials 0.06 305.39 6.11 2.04%
MXIM Maxim Integrated Products Inc. Technology 0.06 53.61 0.9 1.71%
KLAC KLA-Tencor Corporation Technology 0.06 95.73 2.81 3.02%
LEN Lennar Corporation Class A Consumer Cyclical 0.06 44.1 -0.68 -1.52%
IFF Internationa Flavors & Fragrances Inc. Basic Materials 0.06 138.06 2.56 1.89%
CAH Cardinal Health Inc. Healthcare 0.06 49.05 0.88 1.83%
CTXS Citrix Systems Inc. Technology 0.06 108.74 1.67 1.56%
HBAN Huntington Bancshares Incorporated Financial Services 0.06 13.59 0.23 1.72%
CMS CMS Energy Corporation Utilities 0.06 50.88 -0.1 -0.20%
GPC Genuine Parts Company Consumer Cyclical 0.06 97.93 0.87 0.90%
DISCA Discovery Inc. Series A Common Stock Consumer Cyclical 0.06 27.71 0.41 1.50%
HCP HCP Inc. Real Estate 0.06 29.88 0.07 0.24%
PFG Principal Financial Group Inc Financial Services 0.06 50.1 1.09 2.22%
MSCI MSCI Inc Financial Services 0.06 165.97 5.24 3.26%
CMG Chipotle Mexican Grill Inc. Consumer Cyclical 0.06 513.24 -4.42 -0.85%
ABMD ABIOMED Inc. Healthcare 0.06 333.74 3.42 1.03%
DISH DISH Network Corporation Communication Services 0.06 29.8 0.46 1.57%
LH Laboratory Corporation of America Holdings Healthcare 0.06 137.7 2.44 1.80%
VMC Vulcan Materials Company (Holding Company) Basic Materials 0.06 103.61 2.42 2.39%
SNPS Synopsys Inc. Technology 0.06 91.49 2.35 2.64%
AJG Arthur J. Gallagher & Co. Financial Services 0.06 74.41 0.5 0.68%
NDAQ Nasdaq Inc. Financial Services 0.06 83.14 0.7 0.85%
LLL L3 Technologies Inc. Industrials 0.06 183.29 5.29 2.97%
MRO Marathon Oil Corporation Energy 0.06 16.1 0.31 1.96%
DISCK Discovery Inc. Consumer Cyclical 0.06 25.92 0.44 1.73%
ANSS ANSYS Inc. Technology 0.06 161.71 3.4 2.15%
COO The Cooper Companies Inc. Healthcare 0.05 269.63 2.16 0.81%
ARE Alexandria Real Estate Equities Inc. Real Estate 0.05 124.26 1.51 1.23%
DRI Darden Restaurants Inc. Consumer Cyclical 0.05 109.02 1.01 0.94%
HST Host Hotels & Resorts Inc. Real Estate 0.05 17.52 -0.01 -0.06%
DHI D.R. Horton Inc. Consumer Cyclical 0.05 37.18 -0.43 -1.14%
KEYS Keysight Technologies Inc. Technology 0.05 69.58 0.36 0.52%
CE Celanese Corporation Basic Materials 0.05 97.81 1.65 1.72%
WCG Wellcare Health Plans Inc. Healthcare 0.05 264.36 5.25 2.03%
XYL Xylem Inc. New Industrials 0.05 71.21 1.06 1.51%
SYMC Symantec Corporation Technology 0.05 20.11 0.1 0.50%
CDNS Cadence Design Systems Inc. Technology 0.05 46.62 0.88 1.92%
DVN Devon Energy Corporation Energy 0.05 27.14 0.75 2.84%
CMA Comerica Incorporated Financial Services 0.05 81.19 1.49 1.87%
L Loews Corporation Financial Services 0.05 47.53 0.73 1.56%
HOLX Hologic Inc. Healthcare 0.05 44.12 1.02 2.37%
LNC Lincoln National Corporation Financial Services 0.05 59.16 1.14 1.97%
CINF Cincinnati Financial Corporation Financial Services 0.05 80.35 2.17 2.78%
MOS Mosaic Company (The) Basic Materials 0.05 32.2 0.24 0.75%
EFX Equifax Inc. Industrials 0.05 104.24 3.19 3.16%
SWKS Skyworks Solutions Inc. Technology 0.05 70.07 1.04 1.51%
ETFC E*TRADE Financial Corporation Financial Services 0.05 50.66 0.94 1.89%
ROL Rollins Inc. Industrials 0.05 38.68 0.78 2.06%
VNO Vornado Realty Trust Real Estate 0.05 66.39 1.01 1.54%
TTWO Take-Two Interactive Software Inc. Technology 0.05 108.26 2.89 2.74%
SIVB SVB Financial Group Financial Services 0.05 230.99 5.62 2.49%
APA Apache Corporation Energy 0.05 32.09 0.65 2.07%
UHS Universal Health Services Inc. Healthcare 0.05 131.97 1.45 1.11%
HSIC Henry Schein Inc. Healthcare 0.05 79.3 1.02 1.30%
TXT Textron Inc. Industrials 0.05 49.4 0.78 1.60%
EXPD Expeditors International of Washington Inc. Industrials 0.05 69.29 1.35 1.99%
DGX Quest Diagnostics Incorporated Healthcare 0.05 87.04 1.94 2.28%
SJM J.M. Smucker Company (The) Consumer Defensive 0.05 104.79 0.61 0.59%
BR Broadridge Financial Solutions Inc.Common Stock Industrials 0.05 101.31 1.2 1.20%
AAP Advance Auto Parts Inc W/I Consumer Cyclical 0.05 167.61 1.33 0.80%
DOV Dover Corporation Industrials 0.05 80.69 1.63 2.06%
NOV National Oilwell Varco Inc. Energy 0.05 30.45 0.66 2.22%
VAR Varian Medical Systems Inc. Healthcare 0.05 127.84 1.79 1.42%
NRG NRG Energy Inc. Utilities 0.05 40.34 -0.72 -1.75%
IT Gartner Inc. Technology 0.05 129.74 0.63 0.49%
EXR Extra Space Storage Inc Real Estate 0.05 92.33 0.19 0.21%
CHRW C.H. Robinson Worldwide Inc. Industrials 0.05 88.67 2.63 3.06%
MAA Mid-America Apartment Communities Inc. Real Estate 0.05 100.14 0.14 0.14%
EMN Eastman Chemical Company Basic Materials 0.05 81.2 2.08 2.63%
STX Seagate Technology PLC Technology 0.05 40.23 1.5 3.87%
JBHT J.B. Hunt Transport Services Inc. Industrials 0.05 106.11 6.19 6.19%
UDR UDR Inc. Real Estate 0.05 41.68 0.15 0.36%
WDC Western Digital Corporation Technology 0.05 39.2 2.73 7.49%
CPRT Copart Inc. Consumer Cyclical 0.05 50.06 0.32 0.64%
MLM Martin Marietta Materials Inc. Basic Materials 0.05 180.47 3.24 1.83%
KSS Kohl’s Corporation Consumer Cyclical 0.05 69.95 1.11 1.61%
HAS Hasbro Inc. Consumer Cyclical 0.05 88.85 0.46 0.52%
NBL Noble Energy Inc. Energy 0.05 23.39 0.2 0.86%
KSU Kansas City Southern Industrials 0.05 110.52 6.38 6.13%
WYNN Wynn Resorts Limited Consumer Cyclical 0.05 115.18 0.91 0.80%
TIF Tiffany & Co. Consumer Cyclical 0.05 89.82 4.56 5.35%
COG Cabot Oil & Gas Corporation Energy 0.05 25.62 0.36 1.43%
FTI TechnipFMC plc Energy 0.04 24.08 0.81 3.48%
FMC FMC Corporation Basic Materials 0.04 80.65 1.23 1.55%
FTNT Fortinet Inc. Technology 0.04 70.5 -2.15 -2.96%
GRMN Garmin Ltd. Technology 0.04 67.9 0.86 1.28%
WRK Westrock Company Consumer Cyclical 0.04 41.42 0.85 2.10%
AKAM Akamai Technologies Inc. Technology 0.04 65.79 0.96 1.48%
TPR Tapestry Inc. Consumer Cyclical 0.04 37.08 0.96 2.66%
CBOE Cboe Global Markets Inc. Financial Services 0.04 95.09 1.56 1.67%
TSCO Tractor Supply Company Consumer Cyclical 0.04 89.48 0.98 1.11%
CPB Campbell Soup Company Consumer Defensive 0.04 35.49 -0.29 -0.81%
VIAB Viacom Inc. Consumer Cyclical 0.04 30.08 0.29 0.97%
CAG ConAgra Brands Inc. Consumer Defensive 0.04 21.57 0.33 1.55%
REG Regency Centers Corporation Real Estate 0.04 61.69 0.24 0.39%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical 0.04 47.53 0.74 1.58%
KMX CarMax Inc Consumer Cyclical 0.04 61.92 -2.64 -4.09%
LW Lamb Weston Holdings Inc. Consumer Defensive 0.04 70.88 -0.02 -0.03%
AES The AES Corporation Utilities 0.04 15.55 0.06 0.39%
RJF Raymond James Financial Inc. Financial Services 0.04 81.26 1.41 1.77%
TAP Molson Coors Brewing Company Class B Consumer Defensive 0.04 63.62 1.84 2.98%
CF CF Industries Holdings Inc. Basic Materials 0.04 44.18 0.39 0.89%
LNT Alliant Energy Corporation Utilities 0.04 42.95 0.42 0.99%
DRE Duke Realty Corporation Real Estate 0.04 28.42 0.23 0.82%
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT Industrials 0.04 35.64 0.21 0.59%
ARNC Arconic Inc. Industrials 0.04 20.34 0.16 0.79%
NI NiSource Inc Utilities 0.04 26.65 -0.08 -0.30%
JNPR Juniper Networks Inc. Technology 0.04 28.32 0.37 1.32%
MAS Masco Corporation Basic Materials 0.04 32.22 0.61 1.93%
NWL Newell Brands Inc. Consumer Defensive 0.04 21.09 0.36 1.74%
JKHY Jack Henry & Associates Inc. Industrials 0.04 130.87 1.37 1.06%
BEN Franklin Resources Inc. Financial Services 0.04 31.54 0.47 1.51%
HFC HollyFrontier Corporation Energy 0.04 55.97 0.89 1.62%
FFIV F5 Networks Inc. Technology 0.04 158.64 2.22 1.42%
PNW Pinnacle West Capital Corporation Utilities 0.04 85.67 0.12 0.14%
URI United Rentals Inc. Industrials 0.04 123.32 3.94 3.30%
PKI PerkinElmer Inc. Healthcare 0.04 86.4 2.07 2.46%
DVA DaVita Inc. Healthcare 0.04 57.37 0.65 1.15%
MHK Mohawk Industries Inc. Consumer Cyclical 0.04 126.62 2.44 1.97%
NLSN Nielsen N.V. Industrials 0.04 26.14 0.87 3.44%
FRT Federal Realty Investment Trust Real Estate 0.04 125.91 0.31 0.25%
SNA Snap-On Incorporated Industrials 0.04 167.76 1.53 0.92%
GPS Gap Inc. (The) Consumer Cyclical 0.04 26.01 0.42 1.64%
UAA Under Armour Inc. Class A Consumer Cyclical 0.04 20.49 0.46 2.30%
XRAY DENTSPLY SIRONA Inc. Healthcare 0.04 40.83 0.58 1.44%
ZION Zions Bancorporation N.A. Financial Services 0.04 47.05 0.46 0.99%
RL Ralph Lauren Corporation Consumer Cyclical 0.04 111.57 3.69 3.42%
TMK Torchmark Corporation Financial Services 0.04 81.98 0.28 0.34%
ADS Alliance Data Systems Corporation Financial Services 0.04 172.52 2.83 1.67%
RE Everest Re Group Ltd. Financial Services 0.04 216.69 1.36 0.63%
PKG Packaging Corporation of America Consumer Cyclical 0.04 91.9 1.67 1.85%
JEC Jacobs Engineering Group Inc. Industrials 0.04 62.51 1.99 3.29%
IPG Interpublic Group of Companies Inc. (The) Consumer Cyclical 0.04 22.25 -0.09 -0.40%
HII Huntington Ingalls Industries Inc. Industrials 0.03 200.29 3.17 1.61%
BWA BorgWarner Inc. Consumer Cyclical 0.03 40.62 0.54 1.35%
AVY Avery Dennison Corporation Industrials 0.03 96.57 1.75 1.85%
PVH PVH Corp. Consumer Cyclical 0.03 110.18 2.62 2.44%
LKQ LKQ Corporation Consumer Cyclical 0.03 26.25 -0.65 -2.42%
UA Under Armour Inc. Class C Consumer Cyclical 0.03 18.55 0.4 2.20%
TRIP TripAdvisor Inc. Consumer Cyclical 0.03 59.04 0.59 1.01%
AOS A.O. Smith Corporation Industrials 0.03 48.01 1.53 3.29%
WHR Whirlpool Corporation Consumer Cyclical 0.03 127.06 1.54 1.23%
WU Western Union Company (The) Financial Services 0.03 18.26 0.33 1.84%
ALK Alaska Air Group Inc. Industrials 0.03 64.86 0.44 0.68%
ALLE Allegion plc Industrials 0.03 83.51 1.75 2.14%
M Macy’s Inc Consumer Cyclical 0.03 25.79 1.04 4.20%
NKTR Nektar Therapeutics Healthcare 0.03 46.2 0.78 1.72%
QRVO Qorvo Inc. Technology 0.03 63.28 1.03 1.65%
IVZ Invesco Ltd Financial Services 0.03 18.84 0.38 2.06%
ALB Albemarle Corporation Basic Materials 0.03 76.63 1.34 1.78%
SLG SL Green Realty Corp Real Estate 0.03 89.24 0.27 0.30%
LB L Brands Inc. Consumer Cyclical 0.03 27.33 0.33 1.22%
UNM Unum Group Financial Services 0.03 34.45 0.83 2.47%
NWS News Corporation Consumer Cyclical 0.03 12.68 0.08 0.64%
NWSA News Corporation Consumer Cyclical 0.03 12.52 0.08 0.64%
PHM PulteGroup Inc. Consumer Cyclical 0.03 26.59 -0.26 -0.97%
AIV Apartment Investment and Management Company Real Estate 0.03 46.99 0.2 0.43%
PNR Pentair plc. Industrials 0.03 41.17 0.81 2.01%
XEC Cimarex Energy Co Energy 0.03 74.74 1.49 2.03%
RHI Robert Half International Inc. Industrials 0.03 60.87 0.69 1.15%
JWN Nordstrom Inc. Consumer Cyclical 0.03 47.52 1.64 3.57%
IPGP IPG Photonics Corporation Technology 0.03 132.51 3.3 2.55%
KIM Kimco Realty Corporation Real Estate 0.03 16.55 -0.01 -0.06%
MAC Macerich Company (The) Real Estate 0.03 46.28 0.34 0.74%
FL Foot Locker Inc. Consumer Cyclical 0.03 58.37 0.78 1.35%
CPRI Capri Holdings Limited Consumer Cyclical 0.03 42.42 1.33 3.24%
PRGO Perrigo Company plc Healthcare 0.03 45.97 1.1 2.45%
FLIR FLIR Systems Inc. Technology 0.03 45.39 0.5 1.11%
PBCT People’s United Financial Inc. Financial Services 0.03 16.37 0.37 2.31%
HOG Harley-Davidson Inc. Consumer Cyclical 0.03 37.43 0.15 0.40%
FBHS Fortune Brands Home & Security Inc. Consumer Cyclical 0.03 43.06 0.83 1.97%
SEE Sealed Air Corporation Consumer Cyclical 0.02 37.74 0.58 1.56%
HP Helmerich & Payne Inc. Energy 0.02 54.14 0.56 1.04%
AMG Affiliated Managers Group Inc. Financial Services 0.02 108.57 1.51 1.41%
FLS Flowserve Corporation Industrials 0.02 43.1 0.97 2.30%
COTY Coty Inc. Class A Consumer Defensive 0.02 7.53 0.1 1.35%
FLR Fluor Corporation Industrials 0.02 38.53 1.18 3.16%
JEF Jefferies Financial Group Inc. Financial Services 0.02 20.38 0.48 2.41%
HBI Hanesbrands Inc. Consumer Cyclical 0.02 14.84 0.52 3.63%
HRB H&R Block Inc. Consumer Cyclical 0.02 25.63 0.39 1.54%
XRX Xerox Corporation Technology 0.02 23.43 0.31 1.34%
LEG Leggett & Platt Incorporated Consumer Cyclical 0.02 39.61 0.74 1.90%
PWR Quanta Services Inc. Industrials 0.02 33.5 0.96 2.95%
GT The Goodyear Tire & Rubber Company Consumer Cyclical 0.02 20.58 0.31 1.53%
BF.B Brown Forman Inc Class B Consumer Defensive 0.02 45.91 0.46 1.01%
BHF Brighthouse Financial Inc. Financial Services 0.02 36.43 0.91 2.56%
MAT Mattel Inc. Consumer Cyclical 0.02 12.44 -0.23 -1.81%
PCG Pacific Gas & Electric Co. Utilities 0.02 7.23 0.87 13.68%
NFX Newfield Exploration Company Energy 0.02 18.57 0.27 1.47%
AIZ Assurant Inc. Financial Services 0.00 96.38 0.93 0.97%