Current S&P 500 [Real time]

Regenerated Symbols: 06/08/19 00:38:58ET

This symbol list is updated each mornging before markets open with all the components of the S&P500 (sp500) index. A current price and weighting are calculated each hour against
live quotes for the purpose of calcuting the index value. This list is sorted by weight with the top stock representing the most contribution to the index.
Note:All columns are sortable if you click on them
Current Index Value: 2815.75
Symbol Company Sector Wgt Last Chg Pct
MSFT Microsoft Corporation Technology 3.74 131.4 3.58 2.80%
AAPL Apple Inc. Technology 3.45 190.15 4.93 2.66%
AMZN Amazon.com Inc. Consumer Cyclical 2.92 1804.03 49.67 2.83%
GOOGL Alphabet Inc. Technology 2.85 1068.37 20.61 1.97%
GOOG Alphabet Inc. Technology 2.84 1066.04 21.7 2.08%
FB Facebook Inc. Technology 1.95 173.35 5.02 2.98%
V Visa Inc. Financial Services 1.47 170.05 3.13 1.88%
JNJ Johnson & Johnson Healthcare 1.45 138.55 1.87 1.37%
JPM JP Morgan Chase & Co. Financial Services 1.39 109.16 -1.21 -1.10%
XOM Exxon Mobil Corporation Energy 1.24 74.58 0.27 0.36%
WMT Walmart Inc. Consumer Defensive 1.18 106.06 0.95 0.90%
BRK.B Berkshire Hathaway Inc. Financial Services 1.11 205.81 1.04 0.51%
PG Procter & Gamble Company (The) Consumer Defensive 1.08 108.77 1.39 1.29%
MA Mastercard Incorporated Financial Services 1.07 265.8 7.97 3.09%
BAC Bank of America Corporation Financial Services 1.03 27.53 -0.35 -1.26%
DIS The Walt Disney Company Consumer Cyclical 0.97 138.04 0.83 0.60%
CSCO Cisco Systems Inc. Technology 0.95 55.93 0.83 1.51%
PFE Pfizer Inc. Healthcare 0.94 42.92 0.21 0.49%
T AT&T Inc. Communication Services 0.94 32.49 0.39 1.21%
VZ Verizon Communications Inc. Communication Services 0.94 57.24 -0.3 -0.52%
UNH UnitedHealth Group Incorporated (DE) Healthcare 0.92 246.77 4.95 2.05%
CVX Chevron Corporation Energy 0.91 121.48 0.8 0.66%
KO Coca-Cola Company (The) Consumer Defensive 0.86 51.49 0.09 0.18%
MRK Merck & Company Inc. (new) Healthcare 0.84 82.46 1.02 1.25%
HD Home Depot Inc. (The) Consumer Cyclical 0.84 197.3 0.13 0.07%
INTC Intel Corporation Technology 0.81 46.03 0.93 2.06%
WFC Wells Fargo & Company Financial Services 0.81 45.63 -0.29 -0.63%
BA The Boeing Company Industrials 0.78 353.7 3.06 0.87%
CMCSA Comcast Corporation Class A Common Stock Communication Services 0.74 41.48 0.33 0.80%
PEP PepsiCo Inc. Consumer Defensive 0.74 133.47 1.49 1.13%
NFLX Netflix Inc. Consumer Cyclical 0.62 360.87 3.74 1.05%
MCD McDonald’s Corporation Consumer Cyclical 0.62 205.48 2.43 1.20%
C Citigroup Inc. Financial Services 0.58 65.69 -0.78 -1.17%
ABT Abbott Laboratories Healthcare 0.56 80.74 0.65 0.81%
ADBE Adobe Inc. Technology 0.53 278.16 3.36 1.22%
NKE Nike Inc. Consumer Cyclical 0.51 83.41 0.96 1.16%
MDT Medtronic plc. Healthcare 0.51 97.11 0.61 0.63%
PYPL PayPal Holdings Inc. Financial Services 0.50 114.02 2.24 2.00%
HON Honeywell International Inc. Industrials 0.49 172.26 2 1.18%
UNP Union Pacific Corporation Industrials 0.48 171.97 1.3 0.76%
ORCL Oracle Corporation Technology 0.48 53.26 0.67 1.27%
PM Philip Morris International Inc Consumer Defensive 0.48 78.17 0.97 1.26%
CRM Salesforce.com Inc Technology 0.47 161.27 1.96 1.23%
IBM International Business Machines Corporation Technology 0.47 133.31 1.09 0.82%
ACN Accenture plc Class A (Ireland) Technology 0.46 182.92 2.52 1.40%
LLY Eli Lilly and Company Healthcare 0.45 118.35 0.85 0.72%
ABBV AbbVie Inc. Healthcare 0.45 77.43 0.36 0.47%
UTX United Technologies Corporation Industrials 0.45 132.15 0.48 0.36%
TMO Thermo Fisher Scientific Inc Healthcare 0.44 281.69 5.43 1.97%
COST Costco Wholesale Corporation Consumer Defensive 0.44 256.01 4.8 1.91%
LIN Linde plc Basic Materials 0.43 200.05 2.7 1.37%
AVGO Broadcom Inc. Technology 0.43 274.87 2.08 0.76%
AMGN Amgen Inc. Healthcare 0.42 175.51 1.06 0.61%
TXN Texas Instruments Incorporated Technology 0.41 111.17 0.98 0.89%
AXP American Express Company Financial Services 0.40 121.11 1.68 1.41%
LMT Lockheed Martin Corporation Industrials 0.40 355.23 2.71 0.77%
NEE NextEra Energy Inc. Utilities 0.39 204.39 -1.37 -0.67%
DHR Danaher Corporation Healthcare 0.38 137.52 2.6 1.93%
SBUX Starbucks Corporation Consumer Cyclical 0.38 82.48 1.08 1.33%
MMM 3M Company Industrials 0.38 166.61 1.89 1.15%
MO Altria Group Inc. Consumer Defensive 0.38 51.38 0.63 1.24%
AMT American Tower Corporation (REIT) Communication Services 0.37 212.46 -0.24 -0.11%
NVDA NVIDIA Corporation Technology 0.35 145.5 1.72 1.20%
CHTR Charter Communications Inc. Communication Services 0.35 394.04 6.73 1.74%
GE General Electric Company Industrials 0.34 9.98 0.06 0.60%
USB U.S. Bancorp Financial Services 0.33 52.67 -0.1 -0.19%
QCOM QUALCOMM Incorporated Technology 0.33 68.69 1.1 1.63%
GILD Gilead Sciences Inc. Healthcare 0.33 65.35 1.62 2.54%
MDLZ Mondelez International Inc. Consumer Defensive 0.31 54.02 0.56 1.05%
LOW Lowe’s Companies Inc. Consumer Cyclical 0.30 96.76 0.52 0.54%
BMY Bristol-Myers Squibb Company Healthcare 0.30 46.75 0.6 1.30%
BKNG Booking Holdings Inc. Consumer Cyclical 0.30 1778.29 23.43 1.33%
CME CME Group Inc. Financial Services 0.28 202.11 1.9699 0.98%
SYK Stryker Corporation Healthcare 0.28 194.3 2.48 1.29%
ADP Automatic Data Processing Inc. Industrials 0.28 166.92 2.62 1.59%
CAT Caterpillar Inc. Industrials 0.28 124.46 1.07 0.87%
MS Morgan Stanley Financial Services 0.28 42.7 -0.11 -0.26%
ANTM Anthem Inc. Healthcare 0.28 278.13 1.43 0.52%
CVS CVS Health Corporation Healthcare 0.28 53.92 -0.19 -0.35%
UPS United Parcel Service Inc. Industrials 0.27 98.23 0.23 0.24%
CB Chubb Limited Financial Services 0.27 149.44 0.78 0.53%
CELG Celgene Corporation Healthcare 0.27 96.04 0.85 0.89%
BLK BlackRock Inc. Financial Services 0.26 444.11 4.88 1.11%
COP ConocoPhillips Energy 0.26 58.96 0.76 1.31%
INTU Intuit Inc. Technology 0.26 257.47 4.27 1.69%
GS Goldman Sachs Group Inc. (The) Financial Services 0.26 189.81 0 0.00%
BDX Becton Dickinson and Company Healthcare 0.25 238.38 1.75 0.74%
DUK Duke Energy Corporation (Holding Company) Utilities 0.25 87.04 -0.67 -0.76%
CSX CSX Corporation Industrials 0.25 78.07 0.56 0.72%
TJX TJX Companies Inc. (The) Consumer Cyclical 0.25 51.92 1.02 2.00%
CL Colgate-Palmolive Company Consumer Defensive 0.25 73.99 0.88 1.20%
D Dominion Energy Inc. Utilities 0.24 75.79 -0.56 -0.73%
PNC PNC Financial Services Group Inc. (The) Financial Services 0.24 132.88 -0.87 -0.65%
CI Cigna Corporation Healthcare 0.23 157.47 3.75 2.44%
SCHW Charles Schwab Corporation (The) Financial Services 0.23 43 -0.93 -2.12%
ISRG Intuitive Surgical Inc. Healthcare 0.23 499.04 13.8 2.84%
BSX Boston Scientific Corporation Healthcare 0.23 41.28 0.74 1.82%
SO Southern Company (The) Utilities 0.22 54.71 -0.67 -1.21%
ECL Ecolab Inc. Basic Materials 0.22 198.75 1.98 1.01%
CCI Crown Castle International Corp. (REIT) Real Estate 0.22 135.22 0.17 0.13%
SPGI S&P Global Inc. Financial Services 0.22 224.67 2.66 1.20%
DD DuPont de Nemours Inc. Basic Materials 0.22 73.64 0.98 1.35%
NSC Norfolk Southern Corporation Industrials 0.21 203.04 3.18 1.59%
NOC Northrop Grumman Corporation Industrials 0.21 318.29 3.47 1.10%
ZTS Zoetis Inc. Class A Healthcare 0.21 110.06 1.17 1.07%
RTN Raytheon Company Industrials 0.20 185.91 2.29 1.25%
GM General Motors Company Consumer Cyclical 0.20 35.49 0.3 0.85%
SPG Simon Property Group Inc. Real Estate 0.20 163.39 -0.24 -0.15%
MMC Marsh & McLennan Companies Inc. Financial Services 0.20 99.18 0.19 0.19%
GD General Dynamics Corporation Industrials 0.20 173.97 1.99 1.16%
PLD Prologis Inc. Real Estate 0.19 78.19 0.05 0.06%
ITW Illinois Tool Works Inc. Industrials 0.19 151.14 3.09 2.09%
APD Air Products and Chemicals Inc. Basic Materials 0.19 223.06 1.57 0.71%
EOG EOG Resources Inc. Energy 0.19 84.6 0.33 0.39%
SLB Schlumberger N.V. Energy 0.19 35.6 0.55 1.57%
EXC Exelon Corporation Utilities 0.19 49.95 -0.28 -0.56%
ILMN Illumina Inc. Healthcare 0.19 335.49 16.93 5.32%
WM Waste Management Inc. Industrials 0.19 114.36 0.79 0.70%
ICE Intercontinental Exchange Inc. Financial Services 0.19 85.38 0.19 0.22%
WBA Walgreens Boots Alliance Inc. Consumer Defensive 0.19 51.97 0.99 1.94%
DE Deere & Company Industrials 0.18 148.71 2.22 1.52%
KMB Kimberly-Clark Corporation Consumer Defensive 0.18 134.91 1.33 1.00%
MET MetLife Inc. Financial Services 0.18 48.33 -0.05 -0.10%
AIG American International Group Inc. Financial Services 0.18 52.91 -0.64 -1.20%
PGR Progressive Corporation (The) Financial Services 0.18 83.18 0.03 0.04%
TGT Target Corporation Consumer Defensive 0.18 86.85 1.15 1.34%
AEP American Electric Power Company Inc. Utilities 0.17 89.54 -0.46 -0.51%
VRTX Vertex Pharmaceuticals Incorporated Healthcare 0.17 173.51 5.76 3.43%
BIIB Biogen Inc. Healthcare 0.17 227.23 2.88 1.28%
HCA HCA Healthcare Inc. Healthcare 0.17 128.41 2.4 1.91%
SHW Sherwin-Williams Company (The) Basic Materials 0.17 473.98 7.42 1.59%
PSA Public Storage Real Estate 0.17 245.21 0.49 0.20%
MAR Marriott International Consumer Cyclical 0.17 132.52 3.92 3.05%
BK Bank of New York Mellon Corporation (The) Financial Services 0.17 44.4 0.58 1.32%
COF Capital One Financial Corporation Financial Services 0.17 90.26 -0.1 -0.11%
AON Aon plc Class A (UK) Financial Services 0.17 190.24 2.5 1.33%
KMI Kinder Morgan Inc. Energy 0.17 21.13 0.27 1.29%
EQIX Equinix Inc. Real Estate 0.16 499.6 4.94 1.00%
AGN Allergan plc Healthcare 0.16 127.13 2.08 1.66%
AFL AFLAC Incorporated Financial Services 0.16 54.55 0.73 1.36%
PRU Prudential Financial Inc. Financial Services 0.16 99.42 -0.44 -0.44%
BAX Baxter International Inc. Healthcare 0.16 77.58 0.73 0.95%
FIS Fidelity National Information Services Inc. Industrials 0.16 122.54 0.97 0.80%
TRV The Travelers Companies Inc. Financial Services 0.15 149.53 1.3499 0.91%
EMR Emerson Electric Company Industrials 0.15 63.68 1.03 1.64%
PSX Phillips 66 Energy 0.15 85.52 0.62 0.73%
F Ford Motor Company Consumer Cyclical 0.15 9.76 0.01 0.10%
EL Estee Lauder Companies Inc. (The) Consumer Defensive 0.15 176.86 2.93 1.69%
FDX FedEx Corporation Industrials 0.15 158.02 1.17 0.75%
DOW Dow Inc. Basic Materials 0.15 51.3 0.24 0.47%
AMAT Applied Materials Inc. Technology 0.15 41.51 0.13 0.31%
EW Edwards Lifesciences Corporation Healthcare 0.15 183.81 4.02 2.24%
BBT BB&T Corporation Financial Services 0.15 48.83 -0.42 -0.85%
MU Micron Technology Inc. Technology 0.15 33.99 0.52 1.55%
ADI Analog Devices Inc. Technology 0.15 100.69 0.72 0.72%
ROP Roper Technologies Inc. Industrials 0.15 365.37 4.77 1.32%
SRE Sempra Energy Utilities 0.15 134.49 -0.49 -0.36%
SYY Sysco Corporation Consumer Defensive 0.14 71.5 0.55 0.78%
ROST Ross Stores Inc. Consumer Cyclical 0.14 99.16 3 3.12%
ADSK Autodesk Inc. Technology 0.14 165.3 4.14 2.57%
STZ Constellation Brands Inc. Consumer Defensive 0.14 188.4 4.24 2.30%
DAL Delta Air Lines Inc. Industrials 0.14 55.07 0.38 0.69%
MCO Moody’s Corporation Financial Services 0.14 189.91 1 0.53%
MNST Monster Beverage Corporation Consumer Defensive 0.14 65.92 2.08 3.26%
CTSH Cognizant Technology Solutions Corporation Technology 0.14 62.78 0.88 1.42%
OXY Occidental Petroleum Corporation Energy 0.14 47.84 -0.42 -0.87%
KHC The Kraft Heinz Company Consumer Defensive 0.14 28.74 0.12 0.42%
APC Anadarko Petroleum Corporation Energy 0.14 70.05 -0.12 -0.17%
JCI Johnson Controls International plc Industrials 0.14 39.11 -0.34 -0.86%
AMD Advanced Micro Devices Inc. Technology 0.14 32.41 0.59 1.85%
FISV Fiserv Inc. Industrials 0.14 89.74 0.33 0.37%
WELL Welltower Inc. Real Estate 0.13 83.23 0.65 0.79%
WMB Williams Companies Inc. (The) Energy 0.13 27.76 0.21 0.76%
VFC V.F. Corporation Consumer Cyclical 0.13 84.71 0.76 0.91%
HUM Humana Inc. Healthcare 0.13 248.87 2.02 0.82%
ALL Allstate Corporation (The) Financial Services 0.13 100.72 1.22 1.23%
ETN Eaton Corporation PLC Industrials 0.13 79.08 0.78 1.00%
REGN Regeneron Pharmaceuticals Inc. Healthcare 0.13 306.72 7.12 2.38%
YUM Yum! Brands Inc. Consumer Cyclical 0.13 109.07 0.65 0.60%
DG Dollar General Corporation Consumer Defensive 0.13 133.15 1.69 1.29%
RHT Red Hat Inc. Technology 0.13 185.44 -0.1 -0.05%
ATVI Activision Blizzard Inc Technology 0.13 45.38 1.3 2.95%
MPC Marathon Petroleum Corporation Energy 0.12 46.99 -1.11 -2.31%
VLO Valero Energy Corporation Energy 0.12 74.73 0.26 0.35%
GIS General Mills Inc. Consumer Defensive 0.12 51.81 0.48 0.94%
TEL TE Connectivity Ltd. New Switzerland Registered Shares Technology 0.12 90.91 1.25 1.39%
EBAY eBay Inc. Consumer Cyclical 0.12 37.51 0.7 1.90%
XEL Xcel Energy Inc. Utilities 0.12 59.43 -0.37 -0.62%
PEG Public Service Enterprise Group Incorporated Utilities 0.12 60.01 -0.31 -0.51%
IR Ingersoll-Rand plc (Ireland) Industrials 0.12 125.35 0.4 0.32%
ORLY O’Reilly Automotive Inc. Consumer Cyclical 0.12 382.26 1.21 0.32%
HPQ HP Inc. Technology 0.12 19.71 0.05 0.25%
TSN Tyson Foods Inc. Consumer Defensive 0.12 82.45 0.65 0.80%
NEM Newmont Goldcorp Corporation Basic Materials 0.12 35.67 0.36 1.02%
LYB LyondellBasell Industries NV Class A (Netherlands) Basic Materials 0.12 79.22 -0.09 -0.11%
ED Consolidated Edison Inc. Utilities 0.11 88.31 -1.19 -1.33%
EQR Equity Residential of Beneficial Interest Real Estate 0.11 77.98 0.19 0.24%
AVB AvalonBay Communities Inc. Real Estate 0.11 209.06 0.32 0.15%
TWTR Twitter Inc. Technology 0.11 37.93 1.34 3.66%
HSY The Hershey Company Consumer Defensive 0.11 138.01 0.77 0.56%
EA Electronic Arts Inc. Technology 0.11 96.99 0.6 0.62%
PAYX Paychex Inc. Industrials 0.11 87.6 0.51 0.59%
RSG Republic Services Inc. Industrials 0.11 86.79 0.42 0.49%
APH Amphenol Corporation Technology 0.11 93.19 1.26 1.37%
LRCX Lam Research Corporation Technology 0.11 186.68 2.04 1.10%
CCL Carnival Corporation Consumer Cyclical 0.11 52.23 1.07 2.09%
XLNX Xilinx Inc. Technology 0.11 107.49 1.48 1.40%
LUV Southwest Airlines Company Industrials 0.11 50.37 0.39 0.78%
OKE ONEOK Inc. Energy 0.11 65.99 0.01 0.01%
PPG PPG Industries Inc. Basic Materials 0.11 113.99 1 0.89%
AZO AutoZone Inc. Consumer Cyclical 0.11 1099.14 8.6 0.79%
BF.B Brown Forman Inc Class B Consumer Defensive 0.11 56.5 0.63 1.13%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical 0.10 92.51 1.51 1.66%
ALXN Alexion Pharmaceuticals Inc. Healthcare 0.10 118.4 -0.41 -0.34%
WEC WEC Energy Group Inc. Utilities 0.10 82.96 -0.62 -0.74%
IQV IQVIA Holdings Inc. Healthcare 0.10 138.74 1.33 0.97%
FTV Fortive Corporation Technology 0.10 78.97 -0.41 -0.52%
CMI Cummins Inc. Industrials 0.10 161.95 1.18 0.73%
MSI Motorola Solutions Inc. Technology 0.10 163.58 2.6 1.62%
DFS Discover Financial Services Financial Services 0.10 78.14 0.04 0.05%
GPN Global Payments Inc. Industrials 0.10 160.91 3.11 1.97%
SBAC SBA Communications Corporation Real Estate 0.10 220.5 -0.98 -0.44%
TDG Transdigm Group Incorporated Inc. Industrials 0.10 468.88 0.35 0.07%
MCK McKesson Corporation Healthcare 0.10 130.28 2.13 1.66%
ZBH Zimmer Biomet Holdings Inc. Healthcare 0.10 120.73 0.42 0.35%
BHGE Baker Hughes a GE company Class A Energy 0.10 23.32 0.37 1.61%
DLR Digital Realty Trust Inc. Real Estate 0.10 116 0.5 0.43%
PXD Pioneer Natural Resources Company Energy 0.10 144.98 0.98 0.68%
ES Eversource Energy (D/B/A) Utilities 0.10 76.3 -0.55 -0.72%
VRSN VeriSign Inc. Technology 0.09 207.09 3.83 1.88%
DLTR Dollar Tree Inc. Consumer Defensive 0.09 102.64 0.42 0.41%
GLW Corning Incorporated Technology 0.09 30.58 0.09 0.29%
CTAS Cintas Corporation Industrials 0.09 232.62 1.08 0.47%
INFO IHS Markit Ltd. Industrials 0.09 59.6 0.38 0.64%
VRSK Verisk Analytics Inc. Industrials 0.09 146.47 1.73 1.20%
CERN Cerner Corporation Technology 0.09 72.74 0.49 0.68%
ALGN Align Technology Inc. Healthcare 0.09 307.66 1.3 0.42%
DTE DTE Energy Company Utilities 0.09 128.58 -0.99 -0.76%
PCAR PACCAR Inc. Industrials 0.09 70.22 0.48 0.69%
TROW T. Rowe Price Group Inc. Financial Services 0.09 105.69 1.96 1.89%
SYF Synchrony Financial Financial Services 0.09 33.78 -0.55 -1.60%
WLTW Willis Towers Watson Public Limited Company Financial Services 0.09 186.88 3.41 1.86%
HRS Harris Corporation Technology 0.09 198.21 0.52 0.26%
VTR Ventas Inc. Real Estate 0.09 64.62 0.86 1.35%
O Realty Income Corporation Real Estate 0.09 72.65 0.04 0.06%
FE FirstEnergy Corp. Utilities 0.09 43.04 -0.35 -0.81%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical 0.09 120.97 2.33 1.96%
TSS Total System Services Inc. Financial Services 0.09 129.1 2.72 2.15%
PPL PPL Corporation Utilities 0.09 31.02 -0.0875 -0.28%
IDXX IDEXX Laboratories Inc. Healthcare 0.09 264.92 5.24 2.02%
HRL Hormel Foods Corporation Consumer Defensive 0.09 42.05 0.56 1.35%
MTB M&T Bank Corporation Financial Services 0.09 165.76 -1.13 -0.68%
FLT FleetCor Technologies Inc. Industrials 0.09 258.99 7.66 3.05%
UAL United Continental Holdings Inc. Industrials 0.09 83.27 0.31 0.37%
BLL Ball Corporation Consumer Cyclical 0.09 65.9 0.24 0.37%
CNC Centene Corporation Healthcare 0.09 54.21 0.32 0.59%
A Agilent Technologies Inc. Healthcare 0.09 69.52 0.36 0.52%
ADM Archer-Daniels-Midland Company Consumer Defensive 0.09 39.58 -0.13 -0.33%
FOXA Fox Corporation Consumer Cyclical 0.08 34.01 -0.11 -0.32%
PH Parker-Hannifin Corporation Industrials 0.08 165.54 3.53 2.18%
FOX Fox Corporation Consumer Cyclical 0.08 33.68 -0.06 -0.18%
BXP Boston Properties Inc. Real Estate 0.08 136.16 0.27 0.20%
MKC McCormick & Company Incorporated Consumer Defensive 0.08 157.8 0.08 0.05%
STT State Street Corporation Financial Services 0.08 56.62 0.4 0.71%
AWK American Water Works Company Inc. Utilities 0.08 116.29 -1.06 -0.90%
SWK Stanley Black & Decker Inc. Industrials 0.08 137.69 1.48 1.09%
EIX Edison International Utilities 0.08 62.64 -0.84 -1.32%
AMP Ameriprise Financial Inc. Financial Services 0.08 149.87 0.12 0.08%
MCHP Microchip Technology Incorporated Technology 0.08 83.67 0.54 0.65%
ETR Entergy Corporation Utilities 0.08 100.6 -0.38 -0.38%
CLX Clorox Company (The) Consumer Defensive 0.08 156.63 -2.33 -1.47%
CXO Concho Resources Inc. Energy 0.08 100.22 0.12 0.12%
HIG Hartford Financial Services Group Inc. (The) Financial Services 0.08 54.97 -0.02 -0.04%
CTVA Corteva Inc. Basic Materials 0.08 26.31 -0.59 -2.19%
FITB Fifth Third Bancorp Financial Services 0.08 26.83 -0.26 -0.96%
AME AMETEK Inc. Industrials 0.08 85.77 1.83 2.18%
ESS Essex Property Trust Inc. Real Estate 0.08 296.67 0.17 0.06%
MSCI MSCI Inc Financial Services 0.08 240.3 2.72 1.15%
CMG Chipotle Mexican Grill Inc. Consumer Cyclical 0.08 709.87 17.69 2.56%
MTD Mettler-Toledo International Inc. Healthcare 0.08 790.88 18.06 2.34%
STI SunTrust Banks Inc. Financial Services 0.08 62.67 -0.69 -1.09%
CHD Church & Dwight Company Inc. Consumer Defensive 0.08 77.98 0.16 0.21%
NTRS Northern Trust Corporation Financial Services 0.08 88.27 0.57 0.65%
KR Kroger Company (The) Consumer Defensive 0.08 23.93 0.23 0.97%
K Kellogg Company Consumer Defensive 0.08 55.99 0.22 0.39%
ANET Arista Networks Inc. Technology 0.07 246.44 -10.74 -4.18%
HPE Hewlett Packard Enterprise Company Technology 0.07 14.09 0.1 0.71%
LLL L3 Technologies Inc. Industrials 0.07 256.37 0.52 0.20%
HAL Halliburton Company Energy 0.07 21.63 0.08 0.37%
ULTA Ulta Beauty Inc. Consumer Cyclical 0.07 338.16 -2.17 -0.64%
APTV Aptiv PLC Consumer Cyclical 0.07 73.4 0.48 0.66%
SNPS Synopsys Inc. Technology 0.07 123.9 1.78 1.46%
AEE Ameren Corporation Utilities 0.07 75.88 -0.65 -0.85%
ROK Rockwell Automation Inc. Industrials 0.07 157.13 0.95 0.61%
VMC Vulcan Materials Company (Holding Company) Basic Materials 0.07 134.38 -0.68 -0.50%
FAST Fastenal Company Industrials 0.07 32.26 0.3 0.94%
IP International Paper Company Consumer Cyclical 0.07 44.97 0.33 0.74%
CDNS Cadence Design Systems Inc. Technology 0.07 65.57 0.88 1.36%
WY Weyerhaeuser Company Real Estate 0.07 23.79 0.69 2.99%
KLAC KLA-Tencor Corporation Technology 0.07 109.42 1.56 1.45%
EXPE Expedia Group Inc. Consumer Cyclical 0.07 122.6 2.08 1.73%
LEN Lennar Corporation Class A Consumer Cyclical 0.07 53.36 0.68 1.29%
OMC Omnicom Group Inc. Consumer Cyclical 0.07 79.31 0.78 0.99%
ABC AmerisourceBergen Corporation Healthcare 0.07 83.48 1.73 2.12%
INCY Incyte Corporation Healthcare 0.07 80.83 0.97 1.21%
HES Hess Corporation Energy 0.07 56.55 1.03 1.85%
CBS CBS Corporation Class B Consumer Cyclical 0.07 48.42 0.16 0.33%
ARE Alexandria Real Estate Equities Inc. Real Estate 0.07 150.7 0.04 0.03%
KEY KeyCorp Financial Services 0.07 16.71 -0.23 -1.36%
BBY Best Buy Co. Inc. Consumer Cyclical 0.07 63.72 1.42 2.28%
RMD ResMed Inc. Healthcare 0.07 117.4 0.51 0.44%
FRC FIRST REPUBLIC BANK Financial Services 0.06 97.94 -0.81 -0.82%
CPRT Copart Inc. Consumer Cyclical 0.06 74.65 0.91 1.23%
CBRE CBRE Group Inc Class A Real Estate 0.06 49.26 0.95 1.97%
LH Laboratory Corporation of America Holdings Healthcare 0.06 166.98 -0.25 -0.15%
CMS CMS Energy Corporation Utilities 0.06 57.79 -0.42 -0.72%
AJG Arthur J. Gallagher & Co. Financial Services 0.06 87.79 0.48 0.55%
IFF Internationa Flavors & Fragrances Inc. Basic Materials 0.06 151.32 2.8 1.88%
FANG Diamondback Energy Inc. Energy 0.06 97.02 -0.56 -0.57%
CINF Cincinnati Financial Corporation Financial Services 0.06 102.64 0.93 0.91%
DHI D.R. Horton Inc. Consumer Cyclical 0.06 45.6 0.43 0.95%
ANSS ANSYS Inc. Technology 0.06 193.29 4.09 2.16%
COO The Cooper Companies Inc. Healthcare 0.06 321.95 2.01 0.63%
NDAQ Nasdaq Inc. Financial Services 0.06 96.16 0.27 0.28%
CFG Citizens Financial Group Inc. Financial Services 0.06 33.86 -0.55 -1.60%
EFX Equifax Inc. Industrials 0.06 130.17 1.07 0.83%
EVRG Evergy Inc. Utilities 0.06 60.48 -0.03 -0.05%
KEYS Keysight Technologies Inc. Technology 0.06 82.13 2.21 2.77%
NUE Nucor Corporation Basic Materials 0.06 50.84 0.42 0.83%
PFG Principal Financial Group Inc Financial Services 0.06 55.37 0.23 0.42%
MXIM Maxim Integrated Products Inc. Technology 0.06 56.53 0.71 1.27%
NTAP NetApp Inc. Technology 0.06 61.3 0.21 0.34%
BR Broadridge Financial Solutions Inc.Common Stock Industrials 0.06 131.02 2.7 2.10%
HCP HCP Inc. Real Estate 0.06 31.73 -0.11 -0.34%
FCX Freeport-McMoRan Inc. Basic Materials 0.06 10.35 0.16 1.57%
DISCA Discovery Inc. Series A Common Stock Consumer Cyclical 0.06 28.42 0.04 0.14%
GPC Genuine Parts Company Consumer Cyclical 0.06 102.29 1.64 1.63%
DRI Darden Restaurants Inc. Consumer Cyclical 0.06 121.32 0.64 0.53%
CNP CenterPoint Energy Inc (Holding Co) Utilities 0.06 28.82 -0.33 -1.13%
CAG ConAgra Brands Inc. Consumer Defensive 0.06 29.63 -0.02 -0.07%
MLM Martin Marietta Materials Inc. Basic Materials 0.06 230.63 1.24 0.54%
XYL Xylem Inc. New Industrials 0.06 79.56 0.41 0.52%
MGM MGM Resorts International Consumer Cyclical 0.06 26.28 -0.08 -0.30%
WAT Waters Corporation Healthcare 0.06 208.77 1.74 0.84%
WCG Wellcare Health Plans Inc. Healthcare 0.06 288.33 1.7 0.59%
SJM J.M. Smucker Company (The) Consumer Defensive 0.05 124.53 2.16 1.76%
RF Regions Financial Corporation Financial Services 0.05 13.88 -0.16 -1.14%
DISCK Discovery Inc. Consumer Cyclical 0.05 26.49 0.1 0.38%
TFX Teleflex Incorporated Healthcare 0.05 305.28 3.52 1.17%
DOV Dover Corporation Industrials 0.05 96.05 1.34 1.42%
HBAN Huntington Bancshares Incorporated Financial Services 0.05 13.26 -0.11 -0.82%
L Loews Corporation Financial Services 0.05 53.84 0.14 0.26%
IT Gartner Inc. Technology 0.05 157.48 3.27 2.12%
EXR Extra Space Storage Inc Real Estate 0.05 109.48 0.57 0.52%
HST Host Hotels & Resorts Inc. Real Estate 0.05 18.34 0.21 1.16%
AAL American Airlines Group Inc. Industrials 0.05 30.92 0.54 1.78%
MAA Mid-America Apartment Communities Inc. Real Estate 0.05 117.33 -0.21 -0.18%
DGX Quest Diagnostics Incorporated Healthcare 0.05 99.34 0.59 0.60%
HAS Hasbro Inc. Consumer Cyclical 0.05 105.92 1.46 1.40%
DXC DXC Technology Company Technology 0.05 49.18 0.83 1.72%
KMX CarMax Inc Consumer Cyclical 0.05 79.89 -0.06 -0.07%
XRAY DENTSPLY SIRONA Inc. Healthcare 0.05 55.94 0.31 0.56%
CAH Cardinal Health Inc. Healthcare 0.05 43.85 1.06 2.48%
AKAM Akamai Technologies Inc. Technology 0.05 79.42 1.24 1.59%
GWW W.W. Grainger Inc. Industrials 0.05 271.12 5.27 1.98%
UDR UDR Inc. Real Estate 0.05 46.14 0.04 0.09%
VNO Vornado Realty Trust Real Estate 0.05 68.37 0.19 0.28%
CPB Campbell Soup Company Consumer Defensive 0.05 43.08 0.07 0.16%
TSCO Tractor Supply Company Consumer Cyclical 0.05 108.57 1.3 1.21%
CE Celanese Corporation Basic Materials 0.05 101.12 0.73 0.73%
LNC Lincoln National Corporation Financial Services 0.05 62.77 -0.89 -1.40%
GRMN Garmin Ltd. Technology 0.05 78.95 0.58 0.74%
HOLX Hologic Inc. Healthcare 0.05 47 0.69 1.49%
TTWO Take-Two Interactive Software Inc. Technology 0.05 111.65 0.98 0.89%
CTXS Citrix Systems Inc. Technology 0.05 95.86 0.5 0.52%
EXPD Expeditors International of Washington Inc. Industrials 0.05 72.56 0.81 1.13%
CBOE Cboe Global Markets Inc. Financial Services 0.05 111.31 0.24 0.22%
ROL Rollins Inc. Industrials 0.05 38.49 0.52 1.37%
TAP Molson Coors Brewing Company Class B Consumer Defensive 0.05 56.97 -0.74 -1.28%
SWKS Skyworks Solutions Inc. Technology 0.05 70.15 0.72 1.04%
ATO Atmos Energy Corporation Utilities 0.05 104.21 -0.01 -0.01%
VAR Varian Medical Systems Inc. Healthcare 0.05 130.69 1.03 0.79%
STX Seagate Technology PLC Technology 0.05 43.56 -0.84 -1.89%
VIAB Viacom Inc. Consumer Cyclical 0.05 29.28 0.1 0.34%
SYMC Symantec Corporation Technology 0.05 19.15 0.275 1.46%
KSU Kansas City Southern Industrials 0.05 117.5 0.52 0.45%
LNT Alliant Energy Corporation Utilities 0.05 49 -0.28 -0.57%
UAA Under Armour Inc. Class A Consumer Cyclical 0.05 25.9 0.22 0.86%
CTL CenturyLink Inc. Communication Services 0.04 10.54 0.06 0.57%
TXT Textron Inc. Industrials 0.04 49.11 0.73 1.51%
ABMD ABIOMED Inc. Healthcare 0.04 267.87 -1.32 -0.49%
DRE Duke Realty Corporation Real Estate 0.04 31.46 -0.05 -0.16%
FTNT Fortinet Inc. Technology 0.04 73.82 0.23 0.31%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical 0.04 52.59 0.65 1.25%
REG Regency Centers Corporation Real Estate 0.04 67.47 -0.42 -0.62%
AES The AES Corporation Utilities 0.04 16.7 -0.26 -1.53%
MAS Masco Corporation Basic Materials 0.04 37.96 0.53 1.42%
UHS Universal Health Services Inc. Healthcare 0.04 123.71 2.6 2.15%
SIVB SVB Financial Group Financial Services 0.04 212.94 -1.56 -0.73%
PNW Pinnacle West Capital Corporation Utilities 0.04 97.68 -1.08 -1.09%
TIF Tiffany & Co. Consumer Cyclical 0.04 90.47 -0.72 -0.79%
MRO Marathon Oil Corporation Energy 0.04 13.31 0.06 0.45%
APA Apache Corporation Energy 0.04 28.95 0.11 0.38%
WAB Westinghouse Air Brake Technologies Corporation Industrials 0.04 67.37 0.16 0.24%
ETFC E*TRADE Financial Corporation Financial Services 0.04 46.06 -0.45 -0.97%
WDC Western Digital Corporation Technology 0.04 36.94 -1.05 -2.76%
AAP Advance Auto Parts Inc W/I Consumer Cyclical 0.04 155.35 0.45 0.29%
DVN Devon Energy Corporation Energy 0.04 25.69 0.06 0.23%
COG Cabot Oil & Gas Corporation Energy 0.04 25.44 0.01 0.04%
FMC FMC Corporation Basic Materials 0.04 80.72 1.22 1.54%
WYNN Wynn Resorts Limited Consumer Cyclical 0.04 111.02 1.04 0.95%
NI NiSource Inc Utilities 0.04 28.54 -0.08 -0.28%
RJF Raymond James Financial Inc. Financial Services 0.04 83.75 -1.02 -1.20%
CMA Comerica Incorporated Financial Services 0.04 70.14 -1.08 -1.52%
MHK Mohawk Industries Inc. Consumer Cyclical 0.04 146.95 -0.19 -0.13%
JEC Jacobs Engineering Group Inc. Industrials 0.04 79.4 -0.23 -0.29%
ARNC Arconic Inc. Industrials 0.04 23.54 0.26 1.12%
HSIC Henry Schein Inc. Healthcare 0.04 69.76 1.04 1.51%
UA Under Armour Inc. Class C Consumer Cyclical 0.04 22.89 0.36 1.60%
CHRW C.H. Robinson Worldwide Inc. Industrials 0.04 79.69 0.13 0.16%
RE Everest Re Group Ltd. Financial Services 0.04 252.65 -0.26 -0.10%
PKI PerkinElmer Inc. Healthcare 0.04 92.92 1.59 1.74%
BEN Franklin Resources Inc. Financial Services 0.04 33.64 0.47 1.42%
COTY Coty Inc. Class A Consumer Defensive 0.04 13.52 0.01 0.07%
FTI TechnipFMC plc Energy 0.04 22.58 0.24 1.07%
JKHY Jack Henry & Associates Inc. Industrials 0.04 135.39 2.01 1.51%
EMN Eastman Chemical Company Basic Materials 0.04 71.33 -0.37 -0.52%
FRT Federal Realty Investment Trust Real Estate 0.04 131.9 -0.32 -0.24%
NBL Noble Energy Inc. Energy 0.04 20.69 -0.04 -0.19%
ALLE Allegion plc Industrials 0.04 104.14 0.44 0.42%
IVZ Invesco Ltd Financial Services 0.04 20.58 -0.18 -0.87%
TMK Torchmark Corporation Financial Services 0.04 88.87 -0.06 -0.07%
AVY Avery Dennison Corporation Industrials 0.04 112.15 1.8 1.63%
WRK Westrock Company Consumer Cyclical 0.04 36.42 -0.23 -0.63%
JBHT J.B. Hunt Transport Services Inc. Industrials 0.04 87.39 -0.35 -0.40%
CF CF Industries Holdings Inc. Basic Materials 0.04 42.03 -1.34 -3.09%
JNPR Juniper Networks Inc. Technology 0.04 26.74 0.14 0.53%
NRG NRG Energy Inc. Utilities 0.04 34.73 -0.55 -1.56%
URI United Rentals Inc. Industrials 0.04 122.23 3.48 2.93%
MYL Mylan N.V. Healthcare 0.04 17.4 -0.05 -0.29%
PKG Packaging Corporation of America Consumer Cyclical 0.04 95.7 -0.07 -0.07%
LW Lamb Weston Holdings Inc. Consumer Defensive 0.04 60.99 -1.4 -2.24%
SNA Snap-On Incorporated Industrials 0.04 162.44 0.24 0.15%
PHM PulteGroup Inc. Consumer Cyclical 0.03 32.75 0.94 2.96%
HII Huntington Ingalls Industries Inc. Industrials 0.03 218.2 3.53 1.64%
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT Real Estate 0.03 31.19 0.15 0.48%
TPR Tapestry Inc. Consumer Cyclical 0.03 30.25 0.64 2.16%
WU Western Union Company (The) Financial Services 0.03 20.15 0.19 0.95%
RL Ralph Lauren Corporation Consumer Cyclical 0.03 110.88 1.41 1.29%
MOS Mosaic Company (The) Basic Materials 0.03 22.15 -0.31 -1.38%
DISH DISH Network Corporation Communication Services 0.03 37.1 0.92 2.54%
IPG Interpublic Group of Companies Inc. (The) Consumer Cyclical 0.03 21.95 0.09 0.41%
FFIV F5 Networks Inc. Technology 0.03 140.43 1.8 1.30%
LKQ LKQ Corporation Consumer Cyclical 0.03 26.56 0.62 2.39%
BWA BorgWarner Inc. Consumer Cyclical 0.03 39.77 0.82 2.10%
WHR Whirlpool Corporation Consumer Cyclical 0.03 128.74 0.57 0.45%
NLSN Nielsen N.V. Industrials 0.03 22.75 0.14 0.62%
NOV National Oilwell Varco Inc. Energy 0.03 20.85 0.08 0.39%
ZION Zions Bancorporation N.A. Financial Services 0.03 43.64 -0.6 -1.36%
DVA DaVita Inc. Healthcare 0.03 47.69 1.13 2.43%
QRVO Qorvo Inc. Technology 0.03 64.38 0.93 1.47%
KSS Kohl’s Corporation Consumer Cyclical 0.03 48.18 0.21 0.44%
AIV Apartment Investment and Management Company Real Estate 0.03 51.25 -0.36 -0.70%
SLG SL Green Realty Corp Real Estate 0.03 88.54 -0.04 -0.04%
ALK Alaska Air Group Inc. Industrials 0.03 60.53 -0.42 -0.69%
KIM Kimco Realty Corporation Real Estate 0.03 18.33 -0.02 -0.11%
AOS A.O. Smith Corporation Industrials 0.03 43.83 0.59 1.36%
FBHS Fortune Brands Home & Security Inc. Consumer Cyclical 0.03 51.99 -0.09 -0.17%
XRX Xerox Corporation Technology 0.03 34.16 0.13 0.38%
NWS News Corporation Consumer Cyclical 0.03 12.07 0.14 1.17%
ADS Alliance Data Systems Corporation Financial Services 0.03 142.82 0.65 0.46%
UNM Unum Group Financial Services 0.03 33.51 -0.22 -0.65%
ALB Albemarle Corporation Basic Materials 0.03 69.08 0.62 0.91%
NWSA News Corporation Consumer Cyclical 0.03 11.72 0.12 1.03%
FLIR FLIR Systems Inc. Technology 0.03 50.7 0.61 1.22%
HFC HollyFrontier Corporation Energy 0.03 40.09 0.02 0.05%
IPGP IPG Photonics Corporation Technology 0.03 131.8 1.15 0.88%
SEE Sealed Air Corporation Consumer Cyclical 0.03 44.8 0.18 0.40%
FLS Flowserve Corporation Industrials 0.03 49.29 0.57 1.17%
M Macy’s Inc Consumer Cyclical 0.02 20.43 -0.05 -0.24%
PBCT People’s United Financial Inc. Financial Services 0.02 15.98 -0.08 -0.50%
TRIP TripAdvisor Inc. Consumer Cyclical 0.02 45.27 0.43 0.96%
PNR Pentair plc. Industrials 0.02 36.44 0.33 0.91%
LB L Brands Inc. Consumer Cyclical 0.02 22.7 -0.01 -0.04%
GPS Gap Inc. (The) Consumer Cyclical 0.02 18.21 0.23 1.28%
NWL Newell Brands Inc. Consumer Defensive 0.02 14.57 -0.1 -0.68%
RHI Robert Half International Inc. Industrials 0.02 53.84 -0.37 -0.68%
PRGO Perrigo Company plc Healthcare 0.02 44.02 0.57 1.31%
HBI Hanesbrands Inc. Consumer Cyclical 0.02 16.25 0.19 1.18%
NKTR Nektar Therapeutics Healthcare 0.02 33 0.02 0.06%
XEC Cimarex Energy Co Energy 0.02 55.48 -0.55 -0.98%
HP Helmerich & Payne Inc. Energy 0.02 51.89 0.71 1.39%
HOG Harley-Davidson Inc. Consumer Cyclical 0.02 34.65 0.32 0.93%
HRB H&R Block Inc. Consumer Cyclical 0.02 27.21 0.01 0.04%
PWR Quanta Services Inc. Industrials 0.02 37.3 0.41 1.11%
BMS Bemis Company Inc. Consumer Cyclical 0.02 58.08 1.98 3.53%
CPRI Capri Holdings Limited Consumer Cyclical 0.02 34.21 0.26 0.77%
MAC Macerich Company (The) Real Estate 0.02 35.43 -0.48 -1.34%
LEG Leggett & Platt Incorporated Consumer Cyclical 0.02 37.92 0.26 0.69%
FL Foot Locker Inc. Consumer Cyclical 0.02 42.2 1.36 3.33%
AMG Affiliated Managers Group Inc. Financial Services 0.02 89.28 0.27 0.30%
JEF Jefferies Financial Group Inc. Financial Services 0.02 18 -0.06 -0.33%
JWN Nordstrom Inc. Consumer Cyclical 0.02 31.67 0.62 2.00%
AIZ Assurant Inc. Financial Services 0.00 104.34 -0.04 -0.04%
PVH PVH Corp. Consumer Cyclical 0.00 88.37 0.49 0.56%