Current S&P 500 [Real time]

Regenerated Symbols: 03/19/19 08:41:01ET

This symbol list is updated each mornging before markets open with all the components of the S&P500 (sp500) index. A current price and weighting are calculated each hour against
live quotes for the purpose of calcuting the index value. This list is sorted by weight with the top stock representing the most contribution to the index.
Note:All columns are sortable if you click on them
Current Index Value: 2817.85
Symbol Company Sector Wgt Last Chg Pct
AAPL Apple Inc. Technology 3.50 188.02 0 0.00%
MSFT Microsoft Corporation Technology 3.35 117.57 0 0.00%
GOOGL Alphabet Inc. Technology 3.17 1188.55 -1.75 -0.15%
GOOG Alphabet Inc. Technology 3.16 1184.26 -0.2 -0.02%
AMZN Amazon.com Inc. Consumer Cyclical 2.81 1742.15 29.79 1.74%
FB Facebook Inc. Technology 1.81 160.47 0 0.00%
JNJ Johnson & Johnson Healthcare 1.44 137.17 -0.43 -0.31%
V Visa Inc. Financial Services 1.39 154.96 0 0.00%
JPM JP Morgan Chase & Co. Financial Services 1.38 107.19 0 0.00%
XOM Exxon Mobil Corporation Energy 1.35 81.08 0 0.00%
BAC Bank of America Corporation Financial Services 1.13 29.82 0 0.00%
WMT Walmart Inc. Consumer Defensive 1.12 99.66 0 0.00%
BRK.B Berkshire Hathaway Inc. Financial Services 1.11 206.68 2.37 1.16%
PG Procter & Gamble Company (The) Consumer Defensive 1.00 101.51 -0.93 -0.91%
UNH UnitedHealth Group Incorporated (DE) Healthcare 0.96 255 0 0.00%
INTC Intel Corporation Technology 0.96 54.1 0 0.00%
VZ Verizon Communications Inc. Communication Services 0.95 58.07 0 0.00%
CVX Chevron Corporation Energy 0.94 125.88 0.57 0.46%
MA Mastercard Incorporated Financial Services 0.93 230.39 0 0.00%
CSCO Cisco Systems Inc. Technology 0.93 53.51 0.31 0.58%
WFC Wells Fargo & Company Financial Services 0.93 51.73 0 0.00%
PFE Pfizer Inc. Healthcare 0.91 41.81 0.03 0.07%
T AT&T Inc. Communication Services 0.89 30.8 0 0.00%
MRK Merck & Company Inc. (new) Healthcare 0.83 81.35 -0.22 -0.27%
BA The Boeing Company Industrials 0.83 372.28 0 0.00%
HD Home Depot Inc. (The) Consumer Cyclical 0.80 183.42 0 0.00%
KO Coca-Cola Company (The) Consumer Defensive 0.76 45.41 0.11 0.24%
CMCSA Comcast Corporation Class A Common Stock Communication Services 0.71 39.92 -0.55 -1.36%
DIS The Walt Disney Company Consumer Cyclical 0.66 113.12 0 0.00%
PEP PepsiCo Inc. Consumer Defensive 0.65 117.27 1.61 1.39%
NFLX Netflix Inc. Consumer Cyclical 0.63 363.44 0 0.00%
C Citigroup Inc. Financial Services 0.59 65.93 0.74 1.14%
MCD McDonald’s Corporation Consumer Cyclical 0.56 183.95 -1.38 -0.74%
PM Philip Morris International Inc Consumer Defensive 0.55 90.73 0 0.00%
ABT Abbott Laboratories Healthcare 0.54 78.83 -1.03 -1.29%
NKE Nike Inc. Consumer Cyclical 0.54 87.82 0 0.00%
ORCL Oracle Corporation Technology 0.52 53.46 0 0.00%
TJX TJX Companies Inc. (The) Consumer Cyclical 0.51 52.35 0.58 1.12%
LLY Eli Lilly and Company Healthcare 0.51 125.24 1.3 1.05%
ADBE Adobe Inc. Technology 0.50 257.76 0.67 0.26%
IBM International Business Machines Corporation Technology 0.49 140.21 0 0.00%
DWDP DowDuPont Inc. Basic Materials 0.49 55.21 -0.07 -0.13%
MDT Medtronic plc. Healthcare 0.48 91.89 -1.9 -2.03%
MMM 3M Company Industrials 0.47 208.49 0.41 0.20%
ABBV AbbVie Inc. Healthcare 0.47 80.65 -0.69 -0.85%
CRM Salesforce.com Inc Technology 0.47 161.95 0 0.00%
AMGN Amgen Inc. Healthcare 0.47 191.31 0.07 0.04%
UNP Union Pacific Corporation Industrials 0.46 166.24 1.24 0.75%
AVGO Broadcom Inc. Technology 0.46 293.84 3.55 1.22%
HON Honeywell International Inc. Industrials 0.45 156.93 1.58 1.02%
PYPL PayPal Holdings Inc. Financial Services 0.44 100.27 -0.46 -0.46%
UTX United Technologies Corporation Industrials 0.43 126.9 0 0.00%
MO Altria Group Inc. Consumer Defensive 0.42 57.3 0.55 0.97%
ACN Accenture plc Class A (Ireland) Technology 0.42 166.43 0.04 0.02%
TMO Thermo Fisher Scientific Inc Healthcare 0.41 263.53 0.44 0.17%
COST Costco Wholesale Corporation Consumer Defensive 0.41 236.59 0 0.00%
GE General Electric Company Industrials 0.41 10.2 0 0.00%
TXN Texas Instruments Incorporated Technology 0.41 109.81 0 0.00%
NVDA NVIDIA Corporation Technology 0.40 168.95 0 0.00%
LIN Linde plc Basic Materials 0.38 174.55 -1.88 -1.07%
AXP American Express Company Financial Services 0.38 113.55 0.03 0.03%
UPS United Parcel Service Inc. Industrials 0.38 110.69 0 0.00%
NEE NextEra Energy Inc. Utilities 0.36 190.87 -0.37 -0.19%
DHR Danaher Corporation Healthcare 0.36 128.07 -0.62 -0.48%
SBUX Starbucks Corporation Consumer Cyclical 0.34 70.84 0 0.00%
LMT Lockheed Martin Corporation Industrials 0.33 297.64 1.49 0.50%
USB U.S. Bancorp Financial Services 0.33 52.45 0.38 0.73%
AMT American Tower Corporation (REIT) Communication Services 0.33 188.89 -0.08 -0.04%
GILD Gilead Sciences Inc. Healthcare 0.33 65.02 -0.61 -0.93%
LOW Lowe’s Companies Inc. Consumer Cyclical 0.32 101.88 0 0.00%
BMY Bristol-Myers Squibb Company Healthcare 0.32 49.86 -0.1 -0.20%
CHTR Charter Communications Inc. Communication Services 0.32 357.35 1.43 0.40%
ANTM Anthem Inc. Healthcare 0.31 308.23 5.23 1.73%
FOXA Twenty-First Century Fox Inc. Consumer Cyclical 0.31 41.7 0 0.00%
BKNG Booking Holdings Inc. Consumer Cyclical 0.30 1756.33 4.16 0.24%
CAT Caterpillar Inc. Industrials 0.30 134.1 1.43 1.08%
COP ConocoPhillips Energy 0.30 67.61 0.02 0.03%
FOX Twenty-First Century Fox Inc. Consumer Cyclical 0.30 40.86 -0.16 -0.39%
MS Morgan Stanley Financial Services 0.29 44.03 0 0.00%
CVS CVS Health Corporation Healthcare 0.29 56.67 0 0.00%
SYK Stryker Corporation Healthcare 0.28 193.58 -0.46 -0.24%
GS Goldman Sachs Group Inc. (The) Financial Services 0.28 202.47 0 0.00%
MDLZ Mondelez International Inc. Consumer Defensive 0.27 48.04 0 0.00%
QCOM QUALCOMM Incorporated Technology 0.27 56.83 0 0.00%
BLK BlackRock Inc. Financial Services 0.27 440.48 6.93 1.60%
INTU Intuit Inc. Technology 0.26 257.72 -0.41 -0.16%
ADP Automatic Data Processing Inc. Industrials 0.26 154.69 -0.62 -0.40%
BDX Becton Dickinson and Company Healthcare 0.26 244.67 -9.25 -3.64%
DUK Duke Energy Corporation (Holding Company) Utilities 0.26 90.06 -0.59 -0.65%
ISRG Intuitive Surgical Inc. Healthcare 0.25 559.49 1.28 0.23%
BIIB Biogen Inc. Healthcare 0.25 325.645 -4.225 -1.28%
CI Cigna Corporation Healthcare 0.25 167.11 0.66 0.40%
CELG Celgene Corporation Healthcare 0.24 87.99 -0.47 -0.53%
SCHW Charles Schwab Corporation (The) Financial Services 0.24 45.9 0.45 0.99%
D Dominion Energy Inc. Utilities 0.24 76.61 -0.43 -0.56%
CME CME Group Inc. Financial Services 0.24 169.89 -0.25 -0.15%
CSX CSX Corporation Industrials 0.24 73.87 1.06 1.46%
PNC PNC Financial Services Group Inc. (The) Financial Services 0.24 131.88 2.02 1.56%
SLB Schlumberger N.V. Energy 0.23 43.36 0 0.00%
WBA Walgreens Boots Alliance Inc. Consumer Defensive 0.23 63.08 0 0.00%
EL Estee Lauder Companies Inc. (The) Consumer Defensive 0.23 163.1 0.36 0.22%
CL Colgate-Palmolive Company Consumer Defensive 0.22 66.29 -0.91 -1.35%
SO Southern Company (The) Utilities 0.21 51.78 -0.08 -0.15%
SPG Simon Property Group Inc. Real Estate 0.21 174.33 -1.76 -1.00%
GM General Motors Company Consumer Cyclical 0.21 37.98 0 0.00%
EOG EOG Resources Inc. Energy 0.21 91.92 3.07 3.45%
BSX Boston Scientific Corporation Healthcare 0.21 37.97 -2.24 -5.57%
CCI Crown Castle International Corp. (REIT) Real Estate 0.20 124.66 -0.37 -0.30%
BK Bank of New York Mellon Corporation (The) Financial Services 0.20 53.98 0.86 1.62%
DE Deere & Company Industrials 0.20 160.3 2.15 1.36%
SPGI S&P Global Inc. Financial Services 0.20 205.72 2.54 1.25%
RTN Raytheon Company Industrials 0.20 180.23 2.28 1.28%
ECL Ecolab Inc. Basic Materials 0.20 175.15 1.1401 0.66%
AGN Allergan plc Healthcare 0.20 150.84 -0.41 -0.27%
OXY Occidental Petroleum Corporation Energy 0.19 67.01 0 0.00%
GD General Dynamics Corporation Industrials 0.19 171.67 1.88 1.11%
NSC Norfolk Southern Corporation Industrials 0.19 182.53 3.01 1.68%
EXC Exelon Corporation Utilities 0.19 49.67 -0.33 -0.66%
VRTX Vertex Pharmaceuticals Incorporated Healthcare 0.19 187.48 0 0.00%
ITW Illinois Tool Works Inc. Industrials 0.19 145.38 2.2 1.54%
ZTS Zoetis Inc. Class A Healthcare 0.18 97.77 0 0.00%
MMC Marsh & McLennan Companies Inc. Financial Services 0.18 92.98 -0.31 -0.33%
CB Chubb Limited Financial Services 0.18 137.38 1.03 0.76%
NOC Northrop Grumman Corporation Industrials 0.18 274.89 3.68 1.36%
HCA HCA Healthcare Inc. Healthcare 0.18 134.75 2.4 1.81%
PSX Phillips 66 Energy 0.18 98.72 0.2 0.20%
FDX FedEx Corporation Industrials 0.18 182.4 0 0.00%
PLD Prologis Inc. Real Estate 0.18 70.85 -0.79 -1.10%
REGN Regeneron Pharmaceuticals Inc. Healthcare 0.17 407.6 0 0.00%
ILMN Illumina Inc. Healthcare 0.17 305.78 0 0.00%
MU Micron Technology Inc. Technology 0.17 39.61 0 0.00%
MET MetLife Inc. Financial Services 0.17 45.72 0.41 0.91%
WM Waste Management Inc. Industrials 0.17 101.4 0 0.00%
ICE Intercontinental Exchange Inc. Financial Services 0.17 74.61 -0.02 -0.03%
EMR Emerson Electric Company Industrials 0.17 68.79 1.46 2.17%
MPC Marathon Petroleum Corporation Energy 0.16 62.08 0 0.00%
CCL Carnival Corporation Consumer Cyclical 0.16 57.35 0.74 1.31%
AEP American Electric Power Company Inc. Utilities 0.16 83.48 -0.33 -0.39%
CTSH Cognizant Technology Solutions Corporation Technology 0.16 71.88 -0.25 -0.35%
KMB Kimberly-Clark Corporation Consumer Defensive 0.16 119.57 -0.62 -0.52%
MAR Marriott International Consumer Cyclical 0.16 124.96 2.64 2.16%
APD Air Products and Chemicals Inc. Basic Materials 0.16 185.37 0.52 0.28%
ADI Analog Devices Inc. Technology 0.16 109.15 -0.24 -0.22%
TGT Target Corporation Consumer Defensive 0.16 77.88 0 0.00%
PRU Prudential Financial Inc. Financial Services 0.16 97.25 1.27 1.32%
KMI Kinder Morgan Inc. Energy 0.16 19.99 0 0.00%
EW Edwards Lifesciences Corporation Healthcare 0.16 190.89 11.14 6.20%
PGR Progressive Corporation (The) Financial Services 0.16 73.06 -0.55 -0.75%
COF Capital One Financial Corporation Financial Services 0.16 84.9 0 0.00%
BAX Baxter International Inc. Healthcare 0.15 76.95 0.01 0.01%
SHW Sherwin-Williams Company (The) Basic Materials 0.15 431.35 0.32 0.07%
KHC The Kraft Heinz Company Consumer Defensive 0.15 32.03 0 0.00%
BBT BB&T Corporation Financial Services 0.15 50.48 0.5 1.00%
HUM Humana Inc. Healthcare 0.15 282.17 0 0.00%
PSA Public Storage Real Estate 0.15 217.76 0.14 0.06%
AIG American International Group Inc. Financial Services 0.15 44.28 0.24 0.55%
AFL AFLAC Incorporated Financial Services 0.15 50.25 0.3 0.60%
AMAT Applied Materials Inc. Technology 0.15 40 -0.39 -0.97%
AON Aon plc Class A (UK) Financial Services 0.15 169.2 -0.8 -0.47%
EQIX Equinix Inc. Real Estate 0.15 444.1 2.49 0.56%
VLO Valero Energy Corporation Energy 0.14 86.75 1.67 1.96%
TRV The Travelers Companies Inc. Financial Services 0.14 134.94 0.76 0.57%
ETN Eaton Corporation PLC Industrials 0.14 82.1 1.52 1.89%
DAL Delta Air Lines Inc. Industrials 0.14 50.74 -0.45 -0.88%
FIS Fidelity National Information Services Inc. Industrials 0.13 106.34 -1.78 -1.65%
SRE Sempra Energy Utilities 0.13 124.65 0.03 0.02%
F Ford Motor Company Consumer Cyclical 0.13 8.57 0 0.00%
VFC V.F. Corporation Consumer Cyclical 0.13 86.06 1.28 1.51%
SYY Sysco Corporation Consumer Defensive 0.13 66.46 0.19 0.29%
WMB Williams Companies Inc. (The) Energy 0.13 27.79 0.23 0.83%
ROP Roper Technologies Inc. Industrials 0.13 331.47 5.26 1.61%
ROST Ross Stores Inc. Consumer Cyclical 0.13 91.13 0 0.00%
MCO Moody’s Corporation Financial Services 0.13 177.97 1.28 0.72%
ADSK Autodesk Inc. Technology 0.13 153.85 0.57 0.37%
JCI Johnson Controls International plc Industrials 0.13 36.42 0.59 1.65%
MNST Monster Beverage Corporation Consumer Defensive 0.13 60.6 0 0.00%
FISV Fiserv Inc. Industrials 0.13 85.09 -1.15 -1.33%
STZ Constellation Brands Inc. Consumer Defensive 0.13 171.08 0.63 0.37%
LYB LyondellBasell Industries NV Class A (Netherlands) Basic Materials 0.13 87.27 0.27 0.31%
ATVI Activision Blizzard Inc Technology 0.13 44.97 0.34 0.76%
RHT Red Hat Inc. Technology 0.13 181.84 0.06 0.03%
XLNX Xilinx Inc. Technology 0.12 125.28 0 0.00%
ALL Allstate Corporation (The) Financial Services 0.12 95.02 0.18 0.19%
EBAY eBay Inc. Consumer Cyclical 0.12 36.27 -0.03 -0.08%
HPQ HP Inc. Technology 0.12 19.95 0 0.00%
YUM Yum! Brands Inc. Consumer Cyclical 0.12 100.24 0 0.00%
PEG Public Service Enterprise Group Incorporated Utilities 0.12 59.61 -0.12 -0.20%
WELL Welltower Inc. Real Estate 0.12 75.77 0 0.00%
EA Electronic Arts Inc. Technology 0.12 99.66 0 0.00%
ALXN Alexion Pharmaceuticals Inc. Healthcare 0.12 133.51 -2.58 -1.90%
DG Dollar General Corporation Consumer Defensive 0.12 116.53 0 0.00%
ORLY O’Reilly Automotive Inc. Consumer Cyclical 0.12 375.8 0 0.00%
BHGE Baker Hughes a GE company Class A Energy 0.12 28.18 0.33 1.19%
XEL Xcel Energy Inc. Utilities 0.11 56.12 0 0.00%
APH Amphenol Corporation Technology 0.11 95.43 0.24 0.25%
TEL TE Connectivity Ltd. New Switzerland Registered Shares Technology 0.11 83.34 -0.36 -0.43%
LUV Southwest Airlines Company Industrials 0.11 51.08 -0.29 -0.56%
OKE ONEOK Inc. Energy 0.11 68.37 1.52 2.27%
FTV Fortive Corporation Technology 0.11 83.41 0.87 1.05%
EQR Equity Residential of Beneficial Interest Real Estate 0.11 73.98 -0.78 -1.04%
ED Consolidated Edison Inc. Utilities 0.11 84.7 -0.14 -0.17%
LRCX Lam Research Corporation Technology 0.11 179.1001 0 0.00%
AVB AvalonBay Communities Inc. Real Estate 0.11 197.2 -1.77 -0.89%
GLW Corning Incorporated Technology 0.11 34.35 0 0.00%
GIS General Mills Inc. Consumer Defensive 0.11 47.62 0.11 0.23%
IQV IQVIA Holdings Inc. Healthcare 0.11 143.08 1.55 1.09%
STT State Street Corporation Financial Services 0.10 70.82 0.72 1.03%
PPG PPG Industries Inc. Basic Materials 0.10 110.95 0.92 0.84%
IR Ingersoll-Rand plc (Ireland) Industrials 0.10 107.05 0.95 0.90%
ZBH Zimmer Biomet Holdings Inc. Healthcare 0.10 125.32 -0.6 -0.48%
PAYX Paychex Inc. Industrials 0.10 79.32 0 0.00%
A Agilent Technologies Inc. Healthcare 0.10 80.97 -0.13 -0.16%
RSG Republic Services Inc. Industrials 0.10 78.98 0.35 0.45%
HAL Halliburton Company Energy 0.10 28.87 0 0.00%
CMI Cummins Inc. Industrials 0.10 160.55 3.14 1.99%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical 0.10 86.21 0.45 0.53%
AMD Advanced Micro Devices Inc. Technology 0.10 23.25 0 0.00%
WEC WEC Energy Group Inc. Utilities 0.10 78.39 -0.49 -0.62%
AZO AutoZone Inc. Consumer Cyclical 0.09 975.59 13.36 1.39%
DLR Digital Realty Trust Inc. Real Estate 0.09 115.63 0.4 0.35%
DFS Discover Financial Services Financial Services 0.09 73.66 0.5 0.68%
CNC Centene Corporation Healthcare 0.09 59.36 0.21 0.36%
TDG Transdigm Group Incorporated Inc. Industrials 0.09 449.07 9.2 2.09%
DLTR Dollar Tree Inc. Consumer Defensive 0.09 101.03 1.17 1.17%
PPL PPL Corporation Utilities 0.09 32.72 -0.02 -0.06%
SYF Synchrony Financial Financial Services 0.09 33.24 -0.07 -0.21%
MTB M&T Bank Corporation Financial Services 0.09 174.73 2.21 1.28%
TWTR Twitter Inc. Technology 0.09 31.08 0 0.00%
TSN Tyson Foods Inc. Consumer Defensive 0.09 65.33 0.11 0.17%
MCK McKesson Corporation Healthcare 0.09 121.37 2.11 1.77%
ADM Archer-Daniels-Midland Company Consumer Defensive 0.09 42.48 -0.7 -1.62%
PXD Pioneer Natural Resources Company Energy 0.09 138.58 2.91 2.15%
HSY The Hershey Company Consumer Defensive 0.09 110.52 -0.27 -0.24%
PCAR PACCAR Inc. Industrials 0.09 68.41 0 0.00%
TROW T. Rowe Price Group Inc. Financial Services 0.09 102.85 0.41 0.40%
ANET Arista Networks Inc. Technology 0.09 299.2 2.44 0.82%
HRL Hormel Foods Corporation Consumer Defensive 0.09 42.55 -0.01 -0.02%
DTE DTE Energy Company Utilities 0.09 123.34 -0.64 -0.52%
ES Eversource Energy (D/B/A) Utilities 0.09 71.26 -0.47 -0.66%
APC Anadarko Petroleum Corporation Energy 0.09 45.09 0.54 1.21%
PH Parker-Hannifin Corporation Industrials 0.09 174.06 3.29 1.93%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical 0.09 118.3 1.12 0.96%
INFO IHS Markit Ltd. Industrials 0.09 55.29 0.77 1.41%
VTR Ventas Inc. Real Estate 0.09 61.51 -1.08 -1.73%
FE FirstEnergy Corp. Utilities 0.09 41.24 0.01 0.02%
HPE Hewlett Packard Enterprise Company Technology 0.09 15.84 -0.23 -1.43%
WLTW Willis Towers Watson Public Limited Company Financial Services 0.09 174.08 0 0.00%
MSI Motorola Solutions Inc. Technology 0.08 140.5 -0.14 -0.10%
O Realty Income Corporation Real Estate 0.08 71.01 -0.23 -0.32%
SBAC SBA Communications Corporation Communication Services 0.08 191.56 0.61 0.32%
ROK Rockwell Automation Inc. Industrials 0.08 180.79 1.46 0.81%
UAL United Continental Holdings Inc. Industrials 0.08 80.73 0 0.00%
CXO Concho Resources Inc. Energy 0.08 107.23 3.68 3.55%
CTAS Cintas Corporation Industrials 0.08 207.54 1.99 0.97%
VRSN VeriSign Inc. Technology 0.08 180.91 0 0.00%
GPN Global Payments Inc. Industrials 0.08 134.04 -0.08 -0.06%
NTRS Northern Trust Corporation Financial Services 0.08 96.13 1.21 1.27%
VRSK Verisk Analytics Inc. Industrials 0.08 128.69 0 0.00%
EIX Edison International Utilities 0.08 63.52 -0.4 -0.63%
APTV Aptiv PLC Consumer Cyclical 0.08 81 -0.96 -1.17%
BXP Boston Properties Inc. Real Estate 0.08 132.89 0.15 0.11%
FLT FleetCor Technologies Inc. Industrials 0.08 240.75 1.48 0.62%
CLX Clorox Company (The) Consumer Defensive 0.08 159.47 -1.2 -0.75%
MCHP Microchip Technology Incorporated Technology 0.08 85.33 0 0.00%
SWK Stanley Black & Decker Inc. Industrials 0.08 134.19 2.68 2.04%
STI SunTrust Banks Inc. Financial Services 0.08 64.49 0.69 1.08%
KLAC KLA-Tencor Corporation Technology 0.08 119.88 0.26 0.22%
ALGN Align Technology Inc. Healthcare 0.08 253.73 1.4 0.56%
KR Kroger Company (The) Consumer Defensive 0.08 24.55 0.19 0.78%
ULTA Ulta Beauty Inc. Consumer Cyclical 0.08 342.22 0 0.00%
BLL Ball Corporation Consumer Cyclical 0.08 57.88 0.38 0.66%
WY Weyerhaeuser Company Basic Materials 0.07 25.6 0.07 0.27%
HRS Harris Corporation Technology 0.07 163.3 2.62 1.63%
AWK American Water Works Company Inc. Utilities 0.07 105.13 -0.68 -0.64%
ESS Essex Property Trust Inc. Real Estate 0.07 286.25 -3.15 -1.09%
CERN Cerner Corporation Technology 0.07 57.67 -0.24 -0.41%
K Kellogg Company Consumer Defensive 0.07 54.27 0 0.00%
MKC McCormick & Company Incorporated Consumer Defensive 0.07 140.71 0.72 0.51%
AME AMETEK Inc. Industrials 0.07 81.76 0.95 1.18%
FITB Fifth Third Bancorp Financial Services 0.07 28.76 0.44 1.55%
BBY Best Buy Co. Inc. Consumer Cyclical 0.07 69.74 0.6056 0.88%
IP International Paper Company Consumer Cyclical 0.07 46.23 0.72 1.58%
IDXX IDEXX Laboratories Inc. Healthcare 0.07 215.74 -0.47 -0.22%
FCX Freeport-McMoRan Inc. Basic Materials 0.07 12.62 0.27 2.19%
INCY Incyte Corporation Healthcare 0.07 85.62 0.82 0.97%
CMG Chipotle Mexican Grill Inc. Consumer Cyclical 0.07 655.8 16.8 2.63%
ETR Entergy Corporation Utilities 0.07 94.49 -0.17 -0.18%
NUE Nucor Corporation Basic Materials 0.07 58.91 0.38 0.65%
KEY KeyCorp Financial Services 0.07 17.72 0.34 1.96%
HIG Hartford Financial Services Group Inc. (The) Financial Services 0.07 49.34 0 0.00%
HES Hess Corporation Energy 0.07 59.13 0.88 1.51%
FRC FIRST REPUBLIC BANK Financial Services 0.07 105.42 1.86 1.80%
AEE Ameren Corporation Utilities 0.07 72.51 -0.53 -0.73%
DXC DXC Technology Company Technology 0.07 66.1 0.35 0.53%
CBS CBS Corporation Class B Consumer Cyclical 0.07 47.64 -0.06 -0.13%
AMP Ameriprise Financial Inc. Financial Services 0.07 130.36 1.31 1.01%
NEM Newmont Mining Corporation Basic Materials 0.07 33 -0.14 -0.42%
MTD Mettler-Toledo International Inc. Healthcare 0.07 706.84 -1.74 -0.25%
FANG Diamondback Energy Inc. Energy 0.07 104.54 2.15 2.10%
EXPE Expedia Group Inc. Consumer Cyclical 0.07 121.15 -0.41 -0.34%
WAT Waters Corporation Healthcare 0.07 245.27 0.3 0.12%
CBRE CBRE Group Inc Class A Real Estate 0.07 50.89 0.25 0.49%
CFG Citizens Financial Group Inc. Financial Services 0.07 36.4 0.53 1.48%
ABC AmerisourceBergen Corporation Healthcare 0.07 80.39 0.21 0.26%
NTAP NetApp Inc. Technology 0.07 66.91 0 0.00%
OMC Omnicom Group Inc. Consumer Cyclical 0.06 74.58 -0.89 -1.18%
FAST Fastenal Company Industrials 0.06 63.16 0.88 1.41%
CDNS Cadence Design Systems Inc. Technology 0.06 61.06 0.07 0.11%
TSS Total System Services Inc. Financial Services 0.06 93.77 -0.58 -0.61%
CHD Church & Dwight Company Inc. Consumer Defensive 0.06 66.86 -0.54 -0.80%
SNPS Synopsys Inc. Technology 0.06 109.31 0 0.00%
RF Regions Financial Corporation Financial Services 0.06 15.97 0.23 1.46%
KEYS Keysight Technologies Inc. Technology 0.06 85.74 0 0.00%
ARE Alexandria Real Estate Equities Inc. Real Estate 0.06 140.22 -0.3 -0.21%
CMS CMS Energy Corporation Utilities 0.06 55.32 -0.21 -0.38%
LEN Lennar Corporation Class A Consumer Cyclical 0.06 47.86 0.13 0.27%
GPC Genuine Parts Company Consumer Cyclical 0.06 107.31 0.26 0.24%
LLL L3 Technologies Inc. Industrials 0.06 210.35 3.28 1.58%
MSCI MSCI Inc Financial Services 0.06 190.97 1.39 0.73%
CNP CenterPoint Energy Inc (Holding Co) Utilities 0.06 30.58 -0.23 -0.75%
LH Laboratory Corporation of America Holdings Healthcare 0.06 154.89 0.53 0.34%
DISH DISH Network Corporation Communication Services 0.06 32.41 -0.16 -0.49%
VMC Vulcan Materials Company (Holding Company) Basic Materials 0.06 113.97 1.38 1.23%
ANSS ANSYS Inc. Technology 0.06 180.9 0.52 0.29%
CAH Cardinal Health Inc. Healthcare 0.06 49.97 -0.3 -0.60%
PFG Principal Financial Group Inc Financial Services 0.06 52.79 0.62 1.19%
MXIM Maxim Integrated Products Inc. Technology 0.06 53.96 -0.18 -0.33%
AJG Arthur J. Gallagher & Co. Financial Services 0.06 79.53 -0.75 -0.93%
SYMC Symantec Corporation Technology 0.06 23.07 0 0.00%
HBAN Huntington Bancshares Incorporated Financial Services 0.06 13.92 0.17 1.24%
MYL Mylan N.V. Healthcare 0.06 28.18 0 0.00%
EVRG Evergy Inc. Utilities 0.06 56.87 -0.8 -1.39%
HCP HCP Inc. Real Estate 0.06 30.47 -0.66 -2.12%
COO The Cooper Companies Inc. Healthcare 0.06 293.18 -2.05 -0.69%
SWKS Skyworks Solutions Inc. Technology 0.06 82.59 0 0.00%
GWW W.W. Grainger Inc. Industrials 0.06 302.06 4.88 1.64%
HST Host Hotels & Resorts Inc. Real Estate 0.06 19.2 0.04 0.21%
MRO Marathon Oil Corporation Energy 0.06 17.39 0 0.00%
DHI D.R. Horton Inc. Consumer Cyclical 0.06 40.46 -0.3 -0.74%
MGM MGM Resorts International Consumer Cyclical 0.06 26.25 0.23 0.88%
ABMD ABIOMED Inc. Healthcare 0.06 333.25 0.02 0.01%
XYL Xylem Inc. New Industrials 0.06 78.33 1.59 2.07%
WDC Western Digital Corporation Technology 0.05 48.29 0 0.00%
DISCA Discovery Inc. Series A Common Stock Consumer Cyclical 0.05 27.23 -0.2 -0.73%
AAL American Airlines Group Inc. Industrials 0.05 31.38 -0.05 -0.16%
RMD ResMed Inc. Healthcare 0.05 97.4 -2.97 -2.96%
NDAQ Nasdaq Inc. Financial Services 0.05 84.24 0 0.00%
HOLX Hologic Inc. Healthcare 0.05 47.18 -0.45 -0.95%
TFX Teleflex Incorporated Healthcare 0.05 301.09 -1.81 -0.60%
EFX Equifax Inc. Industrials 0.05 112.71 1.69 1.52%
DRI Darden Restaurants Inc. Consumer Cyclical 0.05 111.09 0.43 0.39%
DVN Devon Energy Corporation Energy 0.05 30.51 0.87 2.94%
GRMN Garmin Ltd. Technology 0.05 83.95 0.7 0.84%
CINF Cincinnati Financial Corporation Financial Services 0.05 85.36 0.2981 0.35%
DOV Dover Corporation Industrials 0.05 92.53 1.84 2.03%
DISCK Discovery Inc. Consumer Cyclical 0.05 25.84 -0.06 -0.23%
IFF Internationa Flavors & Fragrances Inc. Basic Materials 0.05 124.93 0 0.00%
CTXS Citrix Systems Inc. Technology 0.05 101.56 0.68 0.67%
APA Apache Corporation Energy 0.05 35.01 0.56 1.63%
ROL Rollins Inc. Industrials 0.05 40.99 0.53 1.31%
STX Seagate Technology PLC Technology 0.05 47.53 0 0.00%
SIVB SVB Financial Group Financial Services 0.05 250.27 4.06 1.65%
EXPD Expeditors International of Washington Inc. Industrials 0.05 76.54 0.53 0.70%
CTL CenturyLink Inc. Communication Services 0.05 12.07 -0.02 -0.17%
CPRT Copart Inc. Consumer Cyclical 0.05 59.09 0.06 0.10%
FTNT Fortinet Inc. Technology 0.05 84.51 1.25 1.50%
IT Gartner Inc. Technology 0.05 147.21 2.17 1.50%
LNC Lincoln National Corporation Financial Services 0.05 63.26 0.54 0.86%
CMA Comerica Incorporated Financial Services 0.05 82.9 0.63 0.77%
CE Celanese Corporation Basic Materials 0.05 101.35 0.12 0.12%
L Loews Corporation Financial Services 0.05 48.41 0.63 1.32%
VNO Vornado Realty Trust Real Estate 0.05 66.82 -0.47 -0.70%
EXR Extra Space Storage Inc Real Estate 0.05 99.15 -0.63 -0.63%
VAR Varian Medical Systems Inc. Healthcare 0.05 135.57 -1.03 -0.75%
TXT Textron Inc. Industrials 0.05 52.53 0.75 1.45%
UHS Universal Health Services Inc. Healthcare 0.05 135.84 1.6 1.19%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical 0.05 56.16 0 0.00%
UDR UDR Inc. Real Estate 0.05 44.61 -0.52 -1.15%
MLM Martin Marietta Materials Inc. Basic Materials 0.05 194.96 1.46 0.76%
MAA Mid-America Apartment Communities Inc. Real Estate 0.05 106.59 -1.08 -1.00%
SJM J.M. Smucker Company (The) Consumer Defensive 0.05 107.02 1.44 1.36%
AES The AES Corporation Utilities 0.05 18.15 -0.16 -0.87%
BR Broadridge Financial Solutions Inc.Common Stock Industrials 0.05 103.33 -0.22 -0.21%
DGX Quest Diagnostics Incorporated Healthcare 0.05 88.7 0.25 0.28%
WCG Wellcare Health Plans Inc. Healthcare 0.05 244.97 4.89 2.04%
ETFC E*TRADE Financial Corporation Financial Services 0.05 49.59 0.57 1.16%
TIF Tiffany & Co. Consumer Cyclical 0.05 96.8 0.7856 0.82%
ATO Atmos Energy Corporation Utilities 0.05 102 0.49 0.48%
AKAM Akamai Technologies Inc. Technology 0.05 72.21 -0.26 -0.36%
WAB Westinghouse Air Brake Technologies Corporation Industrials 0.05 72.1 0.98 1.38%
KSU Kansas City Southern Industrials 0.05 116.06 1.56 1.36%
NRG NRG Energy Inc. Utilities 0.05 41.88 -0.09 -0.21%
CHRW C.H. Robinson Worldwide Inc. Industrials 0.05 90.09 1.09 1.23%
MAS Masco Corporation Basic Materials 0.04 39.15 0.17 0.44%
NBL Noble Energy Inc. Energy 0.04 23.8 0.7 3.03%
CAG ConAgra Brands Inc. Consumer Defensive 0.04 23.07 0 0.00%
LNT Alliant Energy Corporation Utilities 0.04 47.1 -0.3 -0.63%
HAS Hasbro Inc. Consumer Cyclical 0.04 87.1 0.38 0.44%
JBHT J.B. Hunt Transport Services Inc. Industrials 0.04 104.13 0.83 0.80%
AAP Advance Auto Parts Inc W/I Consumer Cyclical 0.04 161.57 6.73 4.35%
MOS Mosaic Company (The) Basic Materials 0.04 28.64 -0.07 -0.24%
WYNN Wynn Resorts Limited Consumer Cyclical 0.04 116.15 0 0.00%
XRAY DENTSPLY SIRONA Inc. Healthcare 0.04 49.51 0.42 0.86%
KSS Kohl’s Corporation Consumer Cyclical 0.04 68.44 0 0.00%
EMN Eastman Chemical Company Basic Materials 0.04 78.46 -0.18 -0.23%
DRE Duke Realty Corporation Real Estate 0.04 30.34 -0.23 -0.75%
CPB Campbell Soup Company Consumer Defensive 0.04 36.56 0.55 1.53%
COG Cabot Oil & Gas Corporation Energy 0.04 25.95 0.02 0.08%
NOV National Oilwell Varco Inc. Energy 0.04 28.12 0 0.00%
REG Regency Centers Corporation Real Estate 0.04 64.47 -0.29 -0.45%
PNW Pinnacle West Capital Corporation Utilities 0.04 95.28 -0.87 -0.91%
CBOE Cboe Global Markets Inc. Financial Services 0.04 95.83 -1.23 -1.27%
TSCO Tractor Supply Company Consumer Cyclical 0.04 89.84 0.38 0.43%
TTWO Take-Two Interactive Software Inc. Technology 0.04 93.83 0 0.00%
FTI TechnipFMC plc Energy 0.04 23.28 0 0.00%
RJF Raymond James Financial Inc. Financial Services 0.04 82.52 0.63 0.77%
NI NiSource Inc Utilities 0.04 28.05 0.16 0.57%
PKI PerkinElmer Inc. Healthcare 0.04 94.03 -0.01 -0.01%
LW Lamb Weston Holdings Inc. Consumer Defensive 0.04 69.9 0.39 0.56%
BEN Franklin Resources Inc. Financial Services 0.04 33.7 0.38 1.14%
JKHY Jack Henry & Associates Inc. Industrials 0.04 138.13 0.89 0.65%
KMX CarMax Inc Consumer Cyclical 0.04 60.49 -0.57 -0.93%
FMC FMC Corporation Basic Materials 0.04 76.92 -0.32 -0.41%
JEC Jacobs Engineering Group Inc. Industrials 0.04 74.34 0.53 0.72%
UAA Under Armour Inc. Class A Consumer Cyclical 0.04 22.35 0 0.00%
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT Industrials 0.04 34.82 -0.11 -0.32%
TAP Molson Coors Brewing Company Class B Consumer Defensive 0.04 60.95 0.13 0.21%
FRT Federal Realty Investment Trust Real Estate 0.04 132.39 -0.29 -0.22%
WRK Westrock Company Consumer Cyclical 0.04 38.28 0.73 1.94%
RL Ralph Lauren Corporation Consumer Cyclical 0.04 124.21 3.43 2.84%
VIAB Viacom Inc. Consumer Cyclical 0.04 27.8 -0.19 -0.68%
NLSN Nielsen N.V. Industrials 0.04 27.26 0.31 1.15%
CF CF Industries Holdings Inc. Basic Materials 0.04 42.47 -0.58 -1.35%
TPR Tapestry Inc. Consumer Cyclical 0.04 32.94 0.74 2.30%
AVY Avery Dennison Corporation Industrials 0.04 111.6 1.39 1.26%
URI United Rentals Inc. Industrials 0.04 122.99 0 0.00%
MHK Mohawk Industries Inc. Consumer Cyclical 0.04 129.51 0.94 0.73%
ZION Zions Bancorporation N.A. Financial Services 0.04 50.04 0.88 1.79%
JNPR Juniper Networks Inc. Technology 0.04 26.36 -0.48 -1.79%
FFIV F5 Networks Inc. Technology 0.04 154.36 0.67 0.44%
PKG Packaging Corporation of America Consumer Cyclical 0.04 97.56 1.38 1.44%
HSIC Henry Schein Inc. Healthcare 0.04 59.78 0.49 0.83%
HFC HollyFrontier Corporation Energy 0.04 52.77 0.57 1.09%
RE Everest Re Group Ltd. Financial Services 0.03 220.39 1.34 0.61%
LKQ LKQ Corporation Consumer Cyclical 0.03 28.32 0.46 1.65%
UA Under Armour Inc. Class C Consumer Cyclical 0.03 19.85 0.05 0.25%
SNA Snap-On Incorporated Industrials 0.03 158.95 3.27 2.10%
GPS Gap Inc. (The) Consumer Cyclical 0.03 25.56 0.27 1.07%
AOS A.O. Smith Corporation Industrials 0.03 52.1 0.78 1.52%
ALB Albemarle Corporation Basic Materials 0.03 86.43 1.01 1.18%
ADS Alliance Data Systems Corporation Financial Services 0.03 171.78 -0.63 -0.36%
DVA DaVita Inc. Healthcare 0.03 52.07 -1.46 -2.73%
QRVO Qorvo Inc. Technology 0.03 69.83 0.17 0.24%
IPG Interpublic Group of Companies Inc. (The) Consumer Cyclical 0.03 22.21 -0.13 -0.58%
WHR Whirlpool Corporation Consumer Cyclical 0.03 133.31 0.13 0.10%
ARNC Arconic Inc. Industrials 0.03 19.23 0.24 1.26%
COTY Coty Inc. Class A Consumer Defensive 0.03 11.27 0 0.00%
HII Huntington Ingalls Industries Inc. Industrials 0.03 207.41 3 1.47%
ALLE Allegion plc Industrials 0.03 88.9 0.49 0.55%
PVH PVH Corp. Consumer Cyclical 0.03 111.45 0.94 0.85%
IVZ Invesco Ltd Financial Services 0.03 20.24 0 0.00%
BWA BorgWarner Inc. Consumer Cyclical 0.03 38.44 0.63 1.67%
WU Western Union Company (The) Financial Services 0.03 18.18 -0.17 -0.93%
UNM Unum Group Financial Services 0.03 36.77 0.39 1.07%
IPGP IPG Photonics Corporation Technology 0.03 149.5 -4.11 -2.68%
SLG SL Green Realty Corp Real Estate 0.03 89.93 -0.45 -0.50%
RHI Robert Half International Inc. Industrials 0.03 66.62 0.69 1.05%
LB L Brands Inc. Consumer Cyclical 0.03 27.45 0.87 3.27%
NWS News Corporation Consumer Cyclical 0.03 12.73 -0.01 -0.08%
PNR Pentair plc. Industrials 0.03 43.59 0.97 2.28%
NWSA News Corporation Consumer Cyclical 0.03 12.62 -0.02 -0.16%
M Macy’s Inc Consumer Cyclical 0.03 23.89 0 0.00%
PHM PulteGroup Inc. Consumer Cyclical 0.03 26.67 -0.2 -0.74%
XEC Cimarex Energy Co Energy 0.03 71.89 1.83 2.61%
AIV Apartment Investment and Management Company Real Estate 0.03 49.79 -0.99 -1.95%
TRIP TripAdvisor Inc. Consumer Cyclical 0.03 51.32 -0.27 -0.52%
KIM Kimco Realty Corporation Real Estate 0.03 17.53 -0.13 -0.74%
CPRI Capri Holdings Limited Consumer Cyclical 0.03 47.08 1.15 2.50%
SEE Sealed Air Corporation Consumer Cyclical 0.03 45.69 0.39 0.86%
ALK Alaska Air Group Inc. Industrials 0.03 55.81 0.05 0.09%
XRX Xerox Corporation Technology 0.03 32.01 0 0.00%
NWL Newell Brands Inc. Consumer Defensive 0.03 15.98 0.42 2.70%
TMK Torchmark Corporation Financial Services 0.03 84.01 0.9 1.08%
FL Foot Locker Inc. Consumer Cyclical 0.03 59.85 0.87 1.47%
PRGO Perrigo Company plc Healthcare 0.03 48.67 0 0.00%
FLIR FLIR Systems Inc. Technology 0.03 49.24 -0.9 -1.80%
PBCT People’s United Financial Inc. Financial Services 0.03 17.6 0.24 1.38%
FBHS Fortune Brands Home & Security Inc. Consumer Cyclical 0.03 46.44 0.5 1.09%
HBI Hanesbrands Inc. Consumer Cyclical 0.02 17.65 0.02 0.11%
JWN Nordstrom Inc. Consumer Cyclical 0.02 44.19 0.45 1.03%
NKTR Nektar Therapeutics Healthcare 0.02 34.93 -0.6 -1.69%
MAC Macerich Company (The) Real Estate 0.02 42.62 -0.01 -0.02%
HP Helmerich & Payne Inc. Energy 0.02 56.27 1.72 3.15%
FLS Flowserve Corporation Industrials 0.02 45.19 0.91 2.05%
HOG Harley-Davidson Inc. Consumer Cyclical 0.02 36.12 -0.48 -1.31%
AMG Affiliated Managers Group Inc. Financial Services 0.02 111.59 2.24 2.05%
LEG Leggett & Platt Incorporated Consumer Cyclical 0.02 43.15 0.15 0.35%
FLR Fluor Corporation Industrials 0.02 38.1 0.36 0.95%
PWR Quanta Services Inc. Industrials 0.02 37.41 0.06 0.16%
JEF Jefferies Financial Group Inc. Financial Services 0.02 19.9 0.47 2.42%
BF.B Brown Forman Inc Class B Consumer Defensive 0.02 51.05 0.35 0.69%
MAT Mattel Inc. Consumer Cyclical 0.02 14.68 0.21 1.45%
HRB H&R Block Inc. Consumer Cyclical 0.02 24.32 -0.03 -0.12%
BHF Brighthouse Financial Inc. Financial Services 0.02 40.58 1.01 2.55%
AIZ Assurant Inc. Financial Services 0.00 99.7 0.97 0.98%