Current S&P 500 [Real time]

Regenerated Symbols: 05/21/19 06:43:13ET

This symbol list is updated each mornging before markets open with all the components of the S&P500 (sp500) index. A current price and weighting are calculated each hour against
live quotes for the purpose of calcuting the index value. This list is sorted by weight with the top stock representing the most contribution to the index.
Note:All columns are sortable if you click on them
Current Index Value: 2792.03
Symbol Company Sector Wgt Last Chg Pct
MSFT Microsoft Corporation Technology 3.63 126.22 -1.85 -1.44%
AAPL Apple Inc. Technology 3.35 183.09 -5.91 -3.13%
GOOGL Alphabet Inc. Technology 3.08 1144.66 -24.12 -2.06%
GOOG Alphabet Inc. Technology 3.06 1138.85 -23.45 -2.02%
AMZN Amazon.com Inc. Consumer Cyclical 3.04 1858.97 -10.03 -0.54%
FB Facebook Inc. Technology 2.08 182.72 -2.58 -1.39%
JNJ Johnson & Johnson Healthcare 1.46 138.42 -0.19 -0.14%
JPM JP Morgan Chase & Co. Financial Services 1.43 111.35 0.58 0.52%
V Visa Inc. Financial Services 1.42 163.47 -0.62 -0.38%
XOM Exxon Mobil Corporation Energy 1.27 75.9 -0.01 -0.01%
WMT Walmart Inc. Consumer Defensive 1.14 101.52 0.66 0.65%
BRK.B Berkshire Hathaway Inc. Financial Services 1.11 202.73 -0.54 -0.27%
BAC Bank of America Corporation Financial Services 1.08 28.4 0 0.00%
PG Procter & Gamble Company (The) Consumer Defensive 1.07 107.33 -0.12 -0.11%
MA Mastercard Incorporated Financial Services 1.03 253.49 0.94 0.37%
CSCO Cisco Systems Inc. Technology 0.98 56.01 -0.34 -0.60%
VZ Verizon Communications Inc. Communication Services 0.97 59.01 0.92 1.58%
DIS The Walt Disney Company Consumer Cyclical 0.95 133.91 -1.13 -0.84%
T AT&T Inc. Communication Services 0.94 32.19 0.39 1.23%
UNH UnitedHealth Group Incorporated (DE) Healthcare 0.93 245.99 4.61 1.91%
PFE Pfizer Inc. Healthcare 0.92 41.59 0.12 0.29%
CVX Chevron Corporation Energy 0.92 120.84 0.32 0.27%
KO Coca-Cola Company (The) Consumer Defensive 0.83 48.85 -0.35 -0.71%
HD Home Depot Inc. (The) Consumer Cyclical 0.82 190.95 -1.63 -0.85%
WFC Wells Fargo & Company Financial Services 0.81 45.45 -0.25 -0.55%
MRK Merck & Company Inc. (new) Healthcare 0.81 78.88 0.16 0.20%
BA The Boeing Company Industrials 0.79 352.79 -2.23 -0.63%
INTC Intel Corporation Technology 0.77 43.56 -1.33 -2.96%
CMCSA Comcast Corporation Class A Common Stock Communication Services 0.77 42.78 -0.76 -1.75%
PEP PepsiCo Inc. Consumer Defensive 0.72 129.99 -0.52 -0.40%
NFLX Netflix Inc. Consumer Cyclical 0.61 348.11 -6.34 -1.79%
MCD McDonald’s Corporation Consumer Cyclical 0.60 198.99 -0.23 -0.11%
C Citigroup Inc. Financial Services 0.58 64.96 -0.11 -0.17%
ADBE Adobe Inc. Technology 0.53 275.45 -4.4 -1.57%
PM Philip Morris International Inc Consumer Defensive 0.53 86.23 -0.58 -0.67%
ABT Abbott Laboratories Healthcare 0.53 75.77 -0.2 -0.26%
NKE Nike Inc. Consumer Cyclical 0.51 82.85 -1.72 -2.03%
PYPL PayPal Holdings Inc. Financial Services 0.49 112.15 -0.65 -0.58%
UNP Union Pacific Corporation Industrials 0.49 174.74 0.12 0.07%
HON Honeywell International Inc. Industrials 0.49 168.62 -1.33 -0.78%
ORCL Oracle Corporation Technology 0.49 53.66 -0.84 -1.54%
IBM International Business Machines Corporation Technology 0.48 135.12 0.8 0.60%
ABBV AbbVie Inc. Healthcare 0.47 79.82 0.36 0.45%
MDT Medtronic plc. Healthcare 0.47 87.57 -0.16 -0.18%
CRM Salesforce.com Inc Technology 0.46 155.98 1.41 0.91%
UTX United Technologies Corporation Industrials 0.46 133.48 -0.27 -0.20%
ACN Accenture plc Class A (Ireland) 0.45 178.54 0.21 0.12%
LLY Eli Lilly and Company Healthcare 0.45 116.23 0.22 0.19%
COST Costco Wholesale Corporation Consumer Defensive 0.43 248.9 0.55 0.22%
AVGO Broadcom Inc. Technology 0.43 272.59 -17.3 -5.97%
TMO Thermo Fisher Scientific Inc Healthcare 0.42 262.91 1.18 0.45%
AMGN Amgen Inc. Healthcare 0.41 168.39 -1.52 -0.90%
LIN Linde plc Basic Materials 0.40 185.26 -3.74 -1.98%
AXP American Express Company Financial Services 0.40 119.84 0.77 0.65%
TXN Texas Instruments Incorporated Technology 0.39 104.73 -2.06 -1.93%
MO Altria Group Inc. Consumer Defensive 0.39 52.33 -0.02 -0.04%
LMT Lockheed Martin Corporation Industrials 0.38 342.01 4.02 1.19%
MMM 3M Company Industrials 0.38 166.25 -2.84 -1.68%
NEE NextEra Energy Inc. Utilities 0.38 199.35 0.37 0.19%
QCOM QUALCOMM Incorporated Technology 0.37 76.62 -4.88 -5.99%
DHR Danaher Corporation Healthcare 0.37 130.32 -0.78 -0.60%
NVDA NVIDIA Corporation Technology 0.37 151.75 -4.78 -3.05%
SBUX Starbucks Corporation Consumer Cyclical 0.36 76.66 -2.25 -2.85%
AMT American Tower Corporation (REIT) Communication Services 0.35 198.25 -4.18 -2.07%
LOW Lowe’s Companies Inc. Consumer Cyclical 0.35 109.2 0.18 0.17%
GE General Electric Company Industrials 0.34 9.88 -0.12 -1.20%
CHTR Charter Communications Inc. Communication Services 0.33 377.29 -9.12 -2.36%
GILD Gilead Sciences Inc. Healthcare 0.33 65.86 -0.5 -0.75%
USB U.S. Bancorp Financial Services 0.33 51.72 0.16 0.31%
BMY Bristol-Myers Squibb Company Healthcare 0.30 46.31 -0.54 -1.15%
MDLZ Mondelez International Inc. Consumer Defensive 0.30 52.29 0.06 0.11%
BKNG Booking Holdings Inc. Consumer Cyclical 0.29 1752.23 -35.06 -1.96%
MS Morgan Stanley Financial Services 0.29 43.87 -0.01 -0.02%
COP ConocoPhillips Energy 0.28 62.45 0.35 0.56%
CAT Caterpillar Inc. Industrials 0.28 122.43 -0.33 -0.27%
DWDP DowDuPont Inc. Basic Materials 0.28 31.03 0.06 0.19%
ADP Automatic Data Processing Inc. Industrials 0.27 161.34 -0.38 -0.24%
CVS CVS Health Corporation Healthcare 0.27 53 0.12 0.23%
GS Goldman Sachs Group Inc. (The) Financial Services 0.27 197.24 -0.19 -0.10%
UPS United Parcel Service Inc. Industrials 0.27 98.52 -0.88 -0.89%
SYK Stryker Corporation Healthcare 0.27 184.31 0.17 0.09%
ANTM Anthem Inc. Healthcare 0.27 266.31 1.24 0.47%
CELG Celgene Corporation Healthcare 0.27 94.83 -0.59 -0.62%
CME CME Group Inc. Financial Services 0.26 185.64 1.79 0.97%
CB Chubb Limited Financial Services 0.26 145.75 0.76 0.52%
BLK BlackRock Inc. Financial Services 0.26 438.09 -3.47 -0.79%
TJX TJX Companies Inc. (The) Consumer Cyclical 0.26 52.97 -0.07 -0.13%
CSX CSX Corporation Industrials 0.25 78.06 -0.34 -0.43%
DUK Duke Energy Corporation (Holding Company) Utilities 0.25 86.96 -0.24 -0.27%
INTU Intuit Inc. Technology 0.25 243.69 -1.76 -0.72%
BDX Becton Dickinson and Company Healthcare 0.25 229.36 1 0.44%
D Dominion Energy Inc. Utilities 0.24 76.05 0.45 0.60%
CL Colgate-Palmolive Company Consumer Defensive 0.24 71.7 -0.27 -0.38%
PNC PNC Financial Services Group Inc. (The) Financial Services 0.24 131.34 1.12 0.86%
SCHW Charles Schwab Corporation (The) Financial Services 0.23 43.55 0.34 0.79%
CI Cigna Corporation Healthcare 0.23 153.67 -1.19 -0.77%
SO Southern Company (The) Utilities 0.22 54.08 0.26 0.48%
ISRG Intuitive Surgical Inc. Healthcare 0.22 483.22 -6.92 -1.41%
EOG EOG Resources Inc. Energy 0.21 93.68 0.66 0.71%
NSC Norfolk Southern Corporation Industrials 0.21 204.48 0.96 0.47%
GM General Motors Company Consumer Cyclical 0.21 36.97 -0.03 -0.08%
SLB Schlumberger N.V. Energy 0.21 39.12 0.1 0.26%
NOC Northrop Grumman Corporation Industrials 0.21 314.58 7.89 2.57%
SPG Simon Property Group Inc. Real Estate 0.21 170.56 -3.9 -2.23%
ECL Ecolab Inc. Basic Materials 0.21 180.97 -0.56 -0.31%
SPGI S&P Global Inc. Financial Services 0.21 211.83 -1.11 -0.52%
BSX Boston Scientific Corporation Healthcare 0.21 37.29 -0.03 -0.08%
CCI Crown Castle International Corp. (REIT) Real Estate 0.20 123.49 -3.76 -2.96%
RTN Raytheon Company Industrials 0.20 180.67 3.6 2.03%
ZTS Zoetis Inc. Class A Healthcare 0.19 102.22 0.25 0.24%
ITW Illinois Tool Works Inc. Industrials 0.19 149.42 -1.18 -0.78%
GD General Dynamics Corporation Industrials 0.19 169.29 2.92 1.75%
MMC Marsh & McLennan Companies Inc. Financial Services 0.19 95.9 0.11 0.11%
PLD Prologis Inc. Real Estate 0.19 75.59 -1.02 -1.33%
EXC Exelon Corporation Utilities 0.19 48.93 -0.05 -0.10%
WBA Walgreens Boots Alliance Inc. Consumer Defensive 0.19 52.26 -0.01 -0.02%
WM Waste Management Inc. Industrials 0.18 108.4 0.27 0.25%
ICE Intercontinental Exchange Inc. Financial Services 0.18 81.1 -0.12 -0.15%
AGN Allergan plc 0.18 138.78 -1.42 -1.01%
MET MetLife Inc. Financial Services 0.18 47.52 0.19 0.40%
APD Air Products and Chemicals Inc. Basic Materials 0.18 205.41 -4.51 -2.15%
AIG American International Group Inc. Financial Services 0.18 52.43 0.06 0.11%
KMB Kimberly-Clark Corporation Consumer Defensive 0.18 130.11 1.18 0.92%
BIIB Biogen Inc. Healthcare 0.18 230.76 1.48 0.65%
BK Bank of New York Mellon Corporation (The) Financial Services 0.17 45.97 -0.11 -0.24%
ILMN Illumina Inc. Healthcare 0.17 300.59 -7.04 -2.29%
DE Deere & Company Industrials 0.17 135.37 0.55 0.41%
AEP American Electric Power Company Inc. Utilities 0.17 86.6 0.75 0.87%
HCA HCA Healthcare Inc. Healthcare 0.17 125.69 2.18 1.76%
COF Capital One Financial Corporation Financial Services 0.17 91.38 0.84 0.93%
VRTX Vertex Pharmaceuticals Incorporated Healthcare 0.17 165.73 -3 -1.78%
PGR Progressive Corporation (The) Financial Services 0.17 78.3 0.58 0.75%
FDX FedEx Corporation Industrials 0.16 168.21 -1.71 -1.01%
MAR Marriott International Consumer Cyclical 0.16 127.86 -3.05 -2.33%
F Ford Motor Company Consumer Cyclical 0.16 10.28 -0.01 -0.10%
PRU Prudential Financial Inc. Financial Services 0.16 99.31 0.5 0.51%
KMI Kinder Morgan Inc. Energy 0.16 20.29 0.08 0.40%
PSA Public Storage Real Estate 0.16 230.54 0.42 0.18%
EQIX Equinix Inc. Real Estate 0.16 477.6599 -10.1079 -2.07%
OXY Occidental Petroleum Corporation Energy 0.16 53.46 0.7 1.33%
AON Aon plc Class A (UK) Financial Services 0.16 178.53 -2.01 -1.11%
EMR Emerson Electric Company Industrials 0.16 63.9 -0.92 -1.42%
KHC The Kraft Heinz Company Consumer Defensive 0.15 31.79 -0.74 -2.27%
STZ Constellation Brands Inc. Consumer Defensive 0.15 203.05 -1.74 -0.85%
TRV The Travelers Companies Inc. Financial Services 0.15 148.17 0.68 0.46%
AFL AFLAC Incorporated Financial Services 0.15 51.89 -0.0199 -0.04%
SHW Sherwin-Williams Company (The) Basic Materials 0.15 424.51 -11.17 -2.56%
PSX Phillips 66 Energy 0.15 84.52 -0.29 -0.34%
BAX Baxter International Inc. Healthcare 0.15 75.32 -0.66 -0.87%
SYY Sysco Corporation Consumer Defensive 0.15 74.96 0.03 0.04%
FIS Fidelity National Information Services Inc. Industrials 0.15 118.32 -0.41 -0.34%
MU Micron Technology Inc. Technology 0.15 34.62 -1.44 -3.99%
AMAT Applied Materials Inc. Technology 0.15 40.35 -2.35 -5.50%
DOW Dow Inc. 0.15 50.08 -0.72 -1.42%
ADSK Autodesk Inc. Technology 0.15 170.61 -3.72 -2.13%
TGT Target Corporation Consumer Defensive 0.15 72.08 1.19 1.68%
BBT BB&T Corporation Financial Services 0.15 48.34 0.46 0.96%
EL Estee Lauder Companies Inc. (The) Consumer Defensive 0.15 167.38 -0.24 -0.14%
APC Anadarko Petroleum Corporation Energy 0.14 72.75 0.14 0.19%
SRE Sempra Energy Utilities 0.14 131.18 0.73 0.56%
ADI Analog Devices Inc. Technology 0.14 97.5 -3.33 -3.30%
ROP Roper Technologies Inc. Industrials 0.14 353.09 -5.51 -1.54%
EW Edwards Lifesciences Corporation Healthcare 0.14 172.78 -0.34 -0.20%
VFC V.F. Corporation Consumer Cyclical 0.14 90.61 -0.19 -0.21%
DAL Delta Air Lines Inc. Industrials 0.14 54.28 -0.61 -1.11%
ROST Ross Stores Inc. Consumer Cyclical 0.14 96.67 -0.53 -0.55%
JCI Johnson Controls International plc Industrials 0.14 39.09 0.14 0.36%
MCO Moody’s Corporation Financial Services 0.14 184.77 -1.16 -0.62%
MNST Monster Beverage Corporation Consumer Defensive 0.14 63.61 -0.02 -0.03%
MPC Marathon Petroleum Corporation Energy 0.14 52.12 0.17 0.33%
CTSH Cognizant Technology Solutions Corporation Technology 0.14 59.79 0.5482 0.92%
VLO Valero Energy Corporation Energy 0.14 82.08 -1.63 -1.95%
FISV Fiserv Inc. Industrials 0.13 87.18 -0.12 -0.14%
HUM Humana Inc. Healthcare 0.13 250.03 2.21 0.89%
WMB Williams Companies Inc. (The) Energy 0.13 27.46 -0.04 -0.14%
ETN Eaton Corporation PLC Industrials 0.13 78.42 -0.33 -0.42%
REGN Regeneron Pharmaceuticals Inc. Healthcare 0.13 302.57 -2.37 -0.78%
RHT Red Hat Inc. Technology 0.13 185.66 0.15 0.08%
WELL Welltower Inc. Real Estate 0.13 79.23 -0.81 -1.01%
ALL Allstate Corporation (The) Financial Services 0.13 95.94 0.3 0.31%
ATVI Activision Blizzard Inc Technology 0.12 43.61 -2.78 -5.99%
GIS General Mills Inc. Consumer Defensive 0.12 52.71 0.31 0.59%
YUM Yum! Brands Inc. Consumer Cyclical 0.12 100.69 -0.61 -0.60%
PEG Public Service Enterprise Group Incorporated Utilities 0.12 60.37 -0.06 -0.10%
XEL Xcel Energy Inc. Utilities 0.12 58.39 0.18 0.31%
DG Dollar General Corporation Consumer Defensive 0.12 119.82 -0.37 -0.31%
EBAY eBay Inc. Consumer Cyclical 0.12 36.56 -0.34 -0.92%
TEL TE Connectivity Ltd. New Switzerland Registered Shares Technology 0.12 88.19 -1.35 -1.51%
LYB LyondellBasell Industries NV Class A (Netherlands) 0.12 79.86 -0.29 -0.36%
TSN Tyson Foods Inc. Consumer Defensive 0.12 81.87 -0.62 -0.75%
IR Ingersoll-Rand plc (Ireland) Industrials 0.12 121.34 0.52 0.43%
HPQ HP Inc. Technology 0.12 18.96 -0.06 -0.32%
AMD Advanced Micro Devices Inc. Technology 0.11 26.68 -0.82 -2.98%
ED Consolidated Edison Inc. Utilities 0.11 87.01 0.07 0.08%
ALXN Alexion Pharmaceuticals Inc. Healthcare 0.11 127.23 -3.67 -2.80%
TWTR Twitter Inc. Technology 0.11 37.15 -0.35 -0.93%
LUV Southwest Airlines Company Industrials 0.11 52.01 -0.23 -0.44%
EQR Equity Residential of Beneficial Interest Real Estate 0.11 75.75 -0.87 -1.14%
PAYX Paychex Inc. Industrials 0.11 86.16 -0.11 -0.13%
ORLY O’Reilly Automotive Inc. Consumer Cyclical 0.11 353.99 0.97 0.27%
CCL Carnival Corporation 0.11 52.38 -1.3 -2.42%
AVB AvalonBay Communities Inc. Real Estate 0.11 200.55 -2.59 -1.27%
EA Electronic Arts Inc. Technology 0.11 92.69 -4.57 -4.70%
OKE ONEOK Inc. Energy 0.11 67.04 -1.13 -1.66%
LRCX Lam Research Corporation Technology 0.11 183.67 -10.49 -5.40%
RSG Republic Services Inc. Industrials 0.11 84.82 -0.01 -0.01%
HSY The Hershey Company Consumer Defensive 0.11 129.3 0.4 0.31%
APH Amphenol Corporation Technology 0.11 89.71 -1.91 -2.08%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical 0.10 91.47 -1.46 -1.57%
FTV Fortive Corporation Technology 0.10 79.34 -1.18 -1.47%
PXD Pioneer Natural Resources Company Energy 0.10 154.21 -0.06 -0.04%
XLNX Xilinx Inc. Technology 0.10 101.03 -3.73 -3.56%
WEC WEC Energy Group Inc. Utilities 0.10 81.27 0.37 0.46%
NEM Newmont Goldcorp Corporation Basic Materials 0.10 31.17 0.25 0.81%
PPG PPG Industries Inc. Basic Materials 0.10 107.74 -4.03 -3.61%
CMI Cummins Inc. Industrials 0.10 161.18 1.94 1.22%
IQV IQVIA Holdings Inc. Healthcare 0.10 133.67 0 0.00%
DFS Discover Financial Services Financial Services 0.10 77.82 0.53 0.69%
ALGN Align Technology Inc. Healthcare 0.10 319.68 -2.93 -0.91%
BF.B Brown Forman Inc Class B Consumer Defensive 0.10 51.79 -0.34 -0.65%
DLR Digital Realty Trust Inc. Real Estate 0.10 116.17 -1.81 -1.53%
BHGE Baker Hughes a GE company Class A Energy 0.10 23.29 0.56 2.46%
SYF Synchrony Financial Financial Services 0.10 35 0.09 0.26%
AZO AutoZone Inc. Consumer Cyclical 0.10 977.83 -6.26 -0.64%
MCK McKesson Corporation Healthcare 0.10 126.4 1.4 1.12%
TDG Transdigm Group Incorporated Inc. Industrials 0.09 448.67 -9.08 -1.98%
ZBH Zimmer Biomet Holdings Inc. Healthcare 0.09 115.92 -0.5 -0.43%
DLTR Dollar Tree Inc. Consumer Defensive 0.09 100.06 -0.33 -0.33%
DTE DTE Energy Company Utilities 0.09 127.38 -0.07 -0.06%
ES Eversource Energy (D/B/A) Utilities 0.09 73.63 0.1 0.14%
GLW Corning Incorporated Technology 0.09 29.6 -0.31 -1.04%
PCAR PACCAR Inc. Industrials 0.09 69.32 0.08 0.12%
GPN Global Payments Inc. Industrials 0.09 148.54 -1.27 -0.85%
FOXA Fox Corporation Consumer Cyclical 0.09 37.14 -0.18 -0.48%
FLT FleetCor Technologies Inc. Industrials 0.09 272.08 2.82 1.05%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical 0.09 123.11 -1.77 -1.42%
TROW T. Rowe Price Group Inc. Financial Services 0.09 104.13 -0.25 -0.24%
SBAC SBA Communications Corporation Communication Services 0.09 203.23 -6.75 -3.21%
VTR Ventas Inc. Real Estate 0.09 64.11 -0.86 -1.32%
INFO IHS Markit Ltd. Industrials 0.09 57.5 0.1 0.17%
VRSK Verisk Analytics Inc. Industrials 0.09 141.3 -0.67 -0.47%
FOX Fox Corporation Consumer Cyclical 0.09 36.68 -0.15 -0.41%
CTAS Cintas Corporation Industrials 0.09 223.38 -0.04 -0.02%
MSI Motorola Solutions Inc. Technology 0.09 146.9 -0.05 -0.03%
FE FirstEnergy Corp. Utilities 0.09 42.59 0.12 0.28%
CERN Cerner Corporation Technology 0.09 69.55 1.07 1.56%
VRSN VeriSign Inc. Technology 0.09 194.16 -1.14 -0.58%
CNC Centene Corporation Healthcare 0.09 55.51 -0.53 -0.95%
CXO Concho Resources Inc. Energy 0.09 112.18 -0.72 -0.64%
MTB M&T Bank Corporation Financial Services 0.09 165.57 1.79 1.09%
STT State Street Corporation Financial Services 0.09 59.85 -0.54 -0.89%
WLTW Willis Towers Watson Public Limited Company 0.09 176.37 0.37 0.21%
ADM Archer-Daniels-Midland Company Consumer Defensive 0.09 39.82 -0.86 -2.11%
HAL Halliburton Company Energy 0.09 25.08 -0.1 -0.40%
A Agilent Technologies Inc. Healthcare 0.09 68.93 -0.18 -0.26%
O Realty Income Corporation Real Estate 0.09 68.31 -0.96 -1.39%
PPL PPL Corporation Utilities 0.09 29.69 -0.1 -0.34%
UAL United Continental Holdings Inc. Industrials 0.09 81.74 0.24 0.29%
HRS Harris Corporation Technology 0.08 183.02 -0.63 -0.34%
HRL Hormel Foods Corporation Consumer Defensive 0.08 39.72 -0.07 -0.18%
IDXX IDEXX Laboratories Inc. Healthcare 0.08 248.54 -1.02 -0.41%
PH Parker-Hannifin Corporation Industrials 0.08 163.07 -0.84 -0.51%
BLL Ball Corporation Consumer Cyclical 0.08 62.04 -0.53 -0.85%
MKC McCormick & Company Incorporated Consumer Defensive 0.08 154.92 -0.14 -0.09%
BXP Boston Properties Inc. Real Estate 0.08 132.14 -1.51 -1.13%
NTRS Northern Trust Corporation Financial Services 0.08 93.5 0.08 0.09%
HPE Hewlett Packard Enterprise Company Technology 0.08 14.75 0.13 0.89%
SWK Stanley Black & Decker Inc. Industrials 0.08 135.12 0.27 0.20%
FITB Fifth Third Bancorp Financial Services 0.08 27.37 0.09 0.33%
AWK American Water Works Company Inc. Utilities 0.08 111.28 -0.76 -0.68%
CMG Chipotle Mexican Grill Inc. Consumer Cyclical 0.08 718 2.09 0.29%
EIX Edison International Utilities 0.08 60.04 0.08 0.13%
HES Hess Corporation Energy 0.08 65.28 -0.41 -0.62%
ULTA Ulta Beauty Inc. Consumer Cyclical 0.08 347.89 5.44 1.59%
AMP Ameriprise Financial Inc. Financial Services 0.08 145.88 2.09 1.45%
AME AMETEK Inc. Industrials 0.08 85.16 -0.74 -0.86%
STI SunTrust Banks Inc. Financial Services 0.08 62.36 0.44 0.71%
KR Kroger Company (The) Consumer Defensive 0.08 24.07 -0.15 -0.62%
K Kellogg Company Consumer Defensive 0.08 56.44 -0.58 -1.02%
HIG Hartford Financial Services Group Inc. (The) Financial Services 0.08 53.14 -0.44 -0.82%
MCHP Microchip Technology Incorporated Technology 0.08 79.54 -3.3545 -4.05%
ANET Arista Networks Inc. Technology 0.07 244.95 -5.17 -2.07%
ESS Essex Property Trust Inc. Real Estate 0.07 284.05 -1.97 -0.69%
ROK Rockwell Automation Inc. Industrials 0.07 158.58 -1.74 -1.08%
CLX Clorox Company (The) Consumer Defensive 0.07 146.72 -0.33 -0.22%
APTV Aptiv PLC 0.07 72.73 -0.92 -1.25%
ETR Entergy Corporation Utilities 0.07 97.95 0.06 0.06%
AEE Ameren Corporation Utilities 0.07 74.69 -0.02 -0.03%
CHD Church & Dwight Company Inc. Consumer Defensive 0.07 73.97 0.09 0.12%
BBY Best Buy Co. Inc. Consumer Cyclical 0.07 68.84 -0.09 -0.13%
FANG Diamondback Energy Inc. Energy 0.07 109.66 -1.36 -1.23%
MSCI MSCI Inc Financial Services 0.07 222.67 -2.14 -0.95%
TSS Total System Services Inc. Financial Services 0.07 100.41 -0.89 -0.88%
MTD Mettler-Toledo International Inc. Healthcare 0.07 716.18 -10.24 -1.41%
LLL L3 Technologies Inc. Industrials 0.07 236.95 -0.49 -0.21%
WY Weyerhaeuser Company Basic Materials 0.07 23.46 -0.89 -3.65%
CDNS Cadence Design Systems Inc. Technology 0.07 64.62 -4.04 -5.88%
OMC Omnicom Group Inc. Consumer Cyclical 0.07 79.3 -0.21 -0.26%
VMC Vulcan Materials Company (Holding Company) Basic Materials 0.07 129.99 0.04 0.03%
SNPS Synopsys Inc. Technology 0.07 115.01 -6.38 -5.26%
KLAC KLA-Tencor Corporation Technology 0.07 105.61 -2.99 -2.75%
IP International Paper Company Consumer Cyclical 0.07 43.2 -1.87 -4.15%
KEY KeyCorp Financial Services 0.07 16.87 0.12 0.72%
CBS CBS Corporation Class B Consumer Cyclical 0.07 48.31 -0.07 -0.14%
NTAP NetApp Inc. Technology 0.07 68.13 -0.96 -1.39%
FRC FIRST REPUBLIC BANK Financial Services 0.07 100.16 0.2 0.20%
LEN Lennar Corporation Class A Consumer Cyclical 0.07 51.81 -1.32 -2.48%
FAST Fastenal Company Industrials 0.07 64.1 -0.07 -0.11%
EXPE Expedia Group Inc. Consumer Cyclical 0.07 116.48 0.22 0.19%
ABC AmerisourceBergen Corporation Healthcare 0.07 79.23 1.5 1.93%
INCY Incyte Corporation Healthcare 0.06 76.83 -0.37 -0.48%
LH Laboratory Corporation of America Holdings Healthcare 0.06 165.59 1.18 0.72%
ARE Alexandria Real Estate Equities Inc. Real Estate 0.06 144.82 -1.48 -1.01%
CFG Citizens Financial Group Inc. Financial Services 0.06 34.85 0.09 0.26%
CMS CMS Energy Corporation Utilities 0.06 56.72 0.26 0.46%
NUE Nucor Corporation Basic Materials 0.06 52.62 -0.67 -1.26%
RMD ResMed Inc. Healthcare 0.06 112.06 -0.72 -0.64%
CBRE CBRE Group Inc Class A Real Estate 0.06 46.78 -0.52 -1.10%
AJG Arthur J. Gallagher & Co. Financial Services 0.06 83.29 -0.06 -0.07%
CINF Cincinnati Financial Corporation Financial Services 0.06 98.09 0.36 0.37%
PFG Principal Financial Group Inc Financial Services 0.06 54.87 0.12 0.22%
ANSS ANSYS Inc. Technology 0.06 184.67 -2.86 -1.52%
DHI D.R. Horton Inc. Consumer Cyclical 0.06 43.36 -1.18 -2.65%
EVRG Evergy Inc. Utilities 0.06 58.68 -0.02 -0.03%
CNP CenterPoint Energy Inc (Holding Co) Utilities 0.06 29.64 -0.13 -0.44%
NDAQ Nasdaq Inc. Financial Services 0.06 90.26 -0.04 -0.04%
DRI Darden Restaurants Inc. Consumer Cyclical 0.06 122.91 3.05 2.54%
HCP HCP Inc. Real Estate 0.06 31.02 -0.59 -1.87%
FCX Freeport-McMoRan Inc. Basic Materials 0.06 10.2 -0.17 -1.64%
DXC DXC Technology Company Technology 0.06 54.66 -1.67 -2.96%
RF Regions Financial Corporation Financial Services 0.06 14.47 0.07 0.49%
EFX Equifax Inc. Industrials 0.06 121.28 0.16 0.13%
CPRT Copart Inc. Consumer Cyclical 0.06 65.36 -0.24 -0.37%
SJM J.M. Smucker Company (The) Consumer Defensive 0.06 127.39 0.49 0.39%
DISCA Discovery Inc. Series A Common Stock Consumer Cyclical 0.06 27.31 -0.56 -2.01%
IFF Internationa Flavors & Fragrances Inc. Basic Materials 0.06 134.79 -1.88 -1.38%
GPC Genuine Parts Company Consumer Cyclical 0.06 98.31 0.22 0.22%
COO The Cooper Companies Inc. Healthcare 0.06 289.48 -3.25 -1.11%
MXIM Maxim Integrated Products Inc. Technology 0.06 52.63 -0.96 -1.79%
BR Broadridge Financial Solutions Inc.Common Stock Industrials 0.06 122.16 0.52 0.43%
HST Host Hotels & Resorts Inc. Real Estate 0.06 18.97 -0.21 -1.09%
KEYS Keysight Technologies Inc. Technology 0.06 74.56 -7.3 -8.92%
WAT Waters Corporation Healthcare 0.06 208.25 0.05 0.02%
HBAN Huntington Bancshares Incorporated Financial Services 0.06 13.32 0.1 0.76%
CAG ConAgra Brands Inc. Consumer Defensive 0.05 28.48 -0.6 -2.06%
MGM MGM Resorts International Consumer Cyclical 0.05 25.35 -0.54 -2.09%
CAH Cardinal Health Inc. Healthcare 0.05 45.98 0.95 2.11%
DOV Dover Corporation Industrials 0.05 94.35 -0.1 -0.11%
MLM Martin Marietta Materials Inc. Basic Materials 0.05 217.71 0.18 0.08%
DISCK Discovery Inc. Consumer Cyclical 0.05 25.83 -0.39 -1.49%
AAL American Airlines Group Inc. Industrials 0.05 30.96 -0.78 -2.46%
WCG Wellcare Health Plans Inc. Healthcare 0.05 277.01 2.31 0.84%
XYL Xylem Inc. New Industrials 0.05 74.5 -0.72 -0.96%
IT Gartner Inc. Technology 0.05 152.45 -1.07 -0.70%
L Loews Corporation Financial Services 0.05 51.94 0.16 0.31%
EXR Extra Space Storage Inc Real Estate 0.05 105.87 -0.12 -0.11%
TFX Teleflex Incorporated Healthcare 0.05 291.73 -4.27 -1.44%
DGX Quest Diagnostics Incorporated Healthcare 0.05 97.08 -0.15 -0.15%
MAA Mid-America Apartment Communities Inc. Real Estate 0.05 113.63 -1.42 -1.23%
LNC Lincoln National Corporation Financial Services 0.05 64.04 0.04 0.06%
GWW W.W. Grainger Inc. Industrials 0.05 270.72 3.62 1.35%
MRO Marathon Oil Corporation Energy 0.05 15.54 0.07 0.45%
XRAY DENTSPLY SIRONA Inc. Healthcare 0.05 54.43 0 0.00%
SYMC Symantec Corporation Technology 0.05 20.05 0.21 1.06%
KMX CarMax Inc Consumer Cyclical 0.05 76.86 0.47 0.61%
EXPD Expeditors International of Washington Inc. Industrials 0.05 73.85 -0.69 -0.93%
AKAM Akamai Technologies Inc. Technology 0.05 76.9 -0.65 -0.84%
TAP Molson Coors Brewing Company Class B Consumer Defensive 0.05 58.06 -0.6 -1.02%
DVN Devon Energy Corporation Energy 0.05 30.03 -0.58 -1.90%
FTNT Fortinet Inc. Technology 0.05 81.35 -1.27 -1.54%
CE Celanese Corporation Basic Materials 0.05 99.54 -2.1 -2.07%
VNO Vornado Realty Trust Real Estate 0.05 66.02 -0.97 -1.45%
UDR UDR Inc. Real Estate 0.05 44.33 -0.54 -1.20%
CTXS Citrix Systems Inc. Technology 0.05 95.07 -0.73 -0.76%
GRMN Garmin Ltd. Technology 0.05 77.26 -0.88 -1.13%
WDC Western Digital Corporation Technology 0.05 41.95 -2.68 -6.00%
STX Seagate Technology PLC 0.05 44.72 -0.5 -1.11%
KSU Kansas City Southern Industrials 0.05 121.42 -0.53 -0.43%
HAS Hasbro Inc. Consumer Cyclical 0.05 96.14 -1.01 -1.04%
SIVB SVB Financial Group Financial Services 0.05 232.85 3.08 1.34%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical 0.05 55.89 -1.03 -1.81%
CBOE Cboe Global Markets Inc. Financial Services 0.05 107.64 1.85 1.75%
VAR Varian Medical Systems Inc. Healthcare 0.05 130.51 -0.14 -0.11%
HOLX Hologic Inc. Healthcare 0.05 44.8 -0.07 -0.16%
ROL Rollins Inc. Industrials 0.05 37.02 0.14 0.38%
ATO Atmos Energy Corporation Utilities 0.05 102.85 0.19 0.18%
TSCO Tractor Supply Company Consumer Cyclical 0.05 101.27 0.59 0.59%
SWKS Skyworks Solutions Inc. Technology 0.05 68.01 -2.02 -2.88%
VIAB Viacom Inc. Consumer Cyclical 0.05 28.6 0.15 0.53%
TIF Tiffany & Co. Consumer Cyclical 0.05 95.39 -0.63 -0.66%
LNT Alliant Energy Corporation Utilities 0.05 48.2 0.1 0.21%
TTWO Take-Two Interactive Software Inc. Technology 0.05 102.98 -3.68 -3.45%
CPB Campbell Soup Company Consumer Defensive 0.05 38.75 -0.38 -0.97%
NBL Noble Energy Inc. Energy 0.05 24.03 0.18 0.76%
WYNN Wynn Resorts Limited Consumer Cyclical 0.04 119.18 -1.2297 -1.02%
ETFC E*TRADE Financial Corporation Financial Services 0.04 48.18 0.22 0.46%
TXT Textron Inc. Industrials 0.04 48.64 -0.46 -0.94%
APA Apache Corporation Energy 0.04 29.93 -0.48 -1.58%
CMA Comerica Incorporated Financial Services 0.04 73.69 0.18 0.24%
COG Cabot Oil & Gas Corporation Energy 0.04 26.45 0.28 1.07%
REG Regency Centers Corporation Real Estate 0.04 66.07 -0.89 -1.33%
CTL CenturyLink Inc. Communication Services 0.04 10.13 -0.46 -4.34%
UHS Universal Health Services Inc. Healthcare 0.04 123.25 1.37 1.12%
MAS Masco Corporation Basic Materials 0.04 37.67 0.12 0.32%
AAP Advance Auto Parts Inc W/I Consumer Cyclical 0.04 158.64 0.67 0.42%
DRE Duke Realty Corporation Real Estate 0.04 30.27 -0.46 -1.50%
PNW Pinnacle West Capital Corporation Utilities 0.04 96.59 0.53 0.55%
AES The AES Corporation Utilities 0.04 16.24 -0.1 -0.61%
ABMD ABIOMED Inc. Healthcare 0.04 252.58 -7.9 -3.03%
RJF Raymond James Financial Inc. Financial Services 0.04 84.54 0.54 0.64%
UAA Under Armour Inc. Class A Consumer Cyclical 0.04 23.74 0.16 0.68%
CHRW C.H. Robinson Worldwide Inc. Industrials 0.04 81.79 -0.43 -0.52%
NI NiSource Inc Utilities 0.04 28.16 -0.13 -0.46%
JBHT J.B. Hunt Transport Services Inc. Industrials 0.04 97.48 1.46 1.52%
WAB Westinghouse Air Brake Technologies Corporation Industrials 0.04 64.38 -1.52 -2.31%
FTI TechnipFMC plc Energy 0.04 22.97 0.64 2.87%
HSIC Henry Schein Inc. Healthcare 0.04 68.49 0.57 0.84%
COTY Coty Inc. Class A Consumer Defensive 0.04 13.5 0 0.00%
BEN Franklin Resources Inc. Financial Services 0.04 33.33 0.11 0.33%
RE Everest Re Group Ltd. Financial Services 0.04 249.51 1.25 0.50%
JKHY Jack Henry & Associates Inc. Industrials 0.04 135.68 -0.07 -0.05%
MYL Mylan N.V. Healthcare 0.04 19.42 -0.22 -1.12%
JEC Jacobs Engineering Group Inc. Industrials 0.04 76.07 -0.47 -0.61%
KSS Kohl’s Corporation Consumer Cyclical 0.04 62.91 -0.69 -1.08%
LW Lamb Weston Holdings Inc. Consumer Defensive 0.04 67.54 -0.09 -0.13%
ARNC Arconic Inc. Industrials 0.04 22.01 0.05 0.23%
MHK Mohawk Industries Inc. Consumer Cyclical 0.04 137.12 -1.57 -1.13%
FRT Federal Realty Investment Trust Real Estate 0.04 130.19 -0.92 -0.70%
EMN Eastman Chemical Company Basic Materials 0.04 70.05 -1.17 -1.64%
FMC FMC Corporation Basic Materials 0.04 72.97 -2.26 -3.00%
NRG NRG Energy Inc. Utilities 0.04 35.91 0.33 0.93%
TMK Torchmark Corporation Financial Services 0.04 88.3 0.91 1.04%
ALLE Allegion plc 0.04 99.98 -0.49 -0.49%
NOV National Oilwell Varco Inc. Energy 0.04 24.13 0.18 0.75%
URI United Rentals Inc. Industrials 0.04 124.05 -2.28 -1.80%
UA Under Armour Inc. Class C Consumer Cyclical 0.04 20.86 0.16 0.77%
PKI PerkinElmer Inc. Healthcare 0.04 84.06 -1.88 -2.19%
CF CF Industries Holdings Inc. Basic Materials 0.04 41.29 -1.18 -2.78%
WRK Westrock Company Consumer Cyclical 0.04 35.15 -1.51 -4.12%
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT Real Estate 0.04 31.62 -0.47 -1.47%
TPR Tapestry Inc. Consumer Cyclical 0.03 30.72 -0.06 -0.19%
JNPR Juniper Networks Inc. Technology 0.03 25.4 0.22 0.87%
MOS Mosaic Company (The) Basic Materials 0.03 22.48 -0.32 -1.40%
PHM PulteGroup Inc. Consumer Cyclical 0.03 31.86 -0.62 -1.91%
PKG Packaging Corporation of America Consumer Cyclical 0.03 92.39 -4.45 -4.59%
SNA Snap-On Incorporated Industrials 0.03 155.92 -6.27 -3.87%
IPG Interpublic Group of Companies Inc. (The) Consumer Cyclical 0.03 22.22 -0.31 -1.38%
HII Huntington Ingalls Industries Inc. Industrials 0.03 209.95 2.95 1.43%
AVY Avery Dennison Corporation Industrials 0.03 99.92 -1.74 -1.71%
NLSN Nielsen N.V. 0.03 23.69 0.09 0.38%
LKQ LKQ Corporation Consumer Cyclical 0.03 26.87 -0.23 -0.85%
FFIV F5 Networks Inc. Technology 0.03 139.52 -0.7 -0.50%
WU Western Union Company (The) Financial Services 0.03 19.23 -0.09 -0.47%
IVZ Invesco Ltd Financial Services 0.03 20.65 0.21 1.03%
WHR Whirlpool Corporation Consumer Cyclical 0.03 129.52 0.89 0.69%
ZION Zions Bancorporation N.A. Financial Services 0.03 44.9 -0.2 -0.44%
DVA DaVita Inc. Healthcare 0.03 48.87 -0.36 -0.73%
PVH PVH Corp. Consumer Cyclical 0.03 106.0225 -2.649 -2.44%
ALK Alaska Air Group Inc. Industrials 0.03 61.95 -0.09 -0.14%
DISH DISH Network Corporation Communication Services 0.03 33.24 -2.09 -5.92%
GPS Gap Inc. (The) Consumer Cyclical 0.03 22.03 -0.25 -1.12%
BWA BorgWarner Inc. Consumer Cyclical 0.03 35.94 -0.32 -0.88%
HFC HollyFrontier Corporation Energy 0.03 43.34 0.4 0.93%
AIV Apartment Investment and Management Company Real Estate 0.03 49.63 -0.78 -1.55%
UNM Unum Group Financial Services 0.03 34.76 -0.03 -0.09%
QRVO Qorvo Inc. Technology 0.03 61.27 -2.66 -4.16%
SLG SL Green Realty Corp Real Estate 0.03 86.09 -0.79 -0.91%
FBHS Fortune Brands Home & Security Inc. Consumer Cyclical 0.03 52.32 -0.47 -0.89%
KIM Kimco Realty Corporation Real Estate 0.03 17.96 -0.13 -0.72%
AOS A.O. Smith Corporation Industrials 0.03 43.26 -0.59 -1.34%
ADS Alliance Data Systems Corporation Financial Services 0.03 143.11 -2.54 -1.74%
NWS News Corporation Consumer Cyclical 0.03 11.81 0.25 2.16%
XEC Cimarex Energy Co Energy 0.03 68.68 0.13 0.19%
NWSA News Corporation Consumer Cyclical 0.03 11.59 0.18 1.58%
ALB Albemarle Corporation Basic Materials 0.03 67.78 0.02 0.03%
PRGO Perrigo Company plc Healthcare 0.03 49.58 -0.09 -0.18%
XRX Xerox Corporation Technology 0.03 32.12 -0.18 -0.56%
IPGP IPG Photonics Corporation Technology 0.03 130.08 -3.97 -2.96%
M Macy’s Inc Consumer Cyclical 0.03 21.58 -0.19 -0.87%
FLIR FLIR Systems Inc. Technology 0.03 48.97 -0.57 -1.15%
FLS Flowserve Corporation Industrials 0.03 49.6 0.12 0.24%
PBCT People’s United Financial Inc. Financial Services 0.03 16.25 0.06 0.37%
NWL Newell Brands Inc. Consumer Defensive 0.03 15.32 -0.14 -0.91%
RHI Robert Half International Inc. Industrials 0.02 55.84 -0.16 -0.29%
TRIP TripAdvisor Inc. Consumer Cyclical 0.02 44.94 -0.05 -0.11%
SEE Sealed Air Corporation Consumer Cyclical 0.02 41.01 -0.67 -1.61%
PNR Pentair plc. 0.02 35.7 -0.31 -0.86%
LB L Brands Inc. Consumer Cyclical 0.02 22.31 -0.13 -0.58%
FL Foot Locker Inc. Consumer Cyclical 0.02 55.35 0.15 0.27%
HBI Hanesbrands Inc. Consumer Cyclical 0.02 16.57 -0.25 -1.49%
CPRI Capri Holdings Limited Consumer Cyclical 0.02 39.96 -0.02 -0.05%
HP Helmerich & Payne Inc. Energy 0.02 55.01 -0.47 -0.85%
RL Ralph Lauren Corporation Consumer Cyclical 0.02 111.92 -0.59 -0.52%
MAC Macerich Company (The) Real Estate 0.02 40.65 -1.09 -2.61%
NKTR Nektar Therapeutics Healthcare 0.02 32.15 0.13 0.41%
HOG Harley-Davidson Inc. Consumer Cyclical 0.02 34.81 0.25 0.72%
HRB H&R Block Inc. Consumer Cyclical 0.02 26.98 -0.04 -0.15%
JWN Nordstrom Inc. Consumer Cyclical 0.02 37.46 0.37 1.00%
PWR Quanta Services Inc. Industrials 0.02 34.73 -0.36 -1.03%
LEG Leggett & Platt Incorporated Consumer Cyclical 0.02 37.3 -0.23 -0.61%
JEF Jefferies Financial Group Inc. Financial Services 0.02 18.53 0 0.00%
AMG Affiliated Managers Group Inc. Financial Services 0.02 88.63 -0.29 -0.33%
FLR Fluor Corporation Industrials 0.02 29.47 -0.14 -0.47%
MAT Mattel Inc. Consumer Cyclical 0.01 10.96 0.13 1.20%
AIZ Assurant Inc. Financial Services 0.00 96.08 1.34 1.41%