Current S&P 500 [Real time]

Regenerated Symbols: 12/12/18 20:20:27ET

This symbol list is updated each mornging before markets open with all the components of the S&P500 (sp500) index. A current price and weighting are calculated each hour against
live quotes for the purpose of calcuting the index value. This list is sorted by weight with the top stock representing the most contribution to the index.
Note:All columns are sortable if you click on them
Current Index Value: 2647.04
Symbol Company Sector Weight Last Change Pct
AAPL Apple Inc. Technology 3.37 169.1 0.47 0.28%
MSFT Microsoft Corporation Technology 3.31 109.08 0.49 0.45%
GOOGL Alphabet Inc. Technology 2.96 1073.73 12.08 1.14%
GOOG Alphabet Inc. Technology 2.93 1063.68 11.93 1.13%
AMZN Amazon.com Inc. Consumer Cyclical 2.84 1663.54 20.3 1.23%
FB Facebook Inc. Technology 1.74 144.5 2.42 1.70%
JNJ Johnson & Johnson Healthcare 1.66 147.1 0.6 0.41%
JPM JP Morgan Chase & Co. Financial Services 1.41 101.02 0.65 0.65%
XOM Exxon Mobil Corporation Energy 1.35 76.02 -0.66 -0.86%
V Visa Inc. Financial Services 1.32 137.8 0.99 0.72%
WMT Walmart Inc. Consumer Defensive 1.12 93.11 -0.74 -0.79%
BRK.B Berkshire Hathaway Inc. Financial Services 1.11 202.48 0.2 0.10%
UNH UnitedHealth Group Incorporated (DE) Healthcare 1.09 270.64 3.42 1.28%
PFE Pfizer Inc. Healthcare 1.07 44.16 0.15 0.34%
BAC Bank of America Corporation Financial Services 1.01 24.52 -0.06 -0.24%
VZ Verizon Communications Inc. Communication Services 0.99 57.25 -1.6 -2.72%
PG Procter & Gamble Company (The) Consumer Defensive 0.98 94.03 0.12 0.13%
WFC Wells Fargo & Company Financial Services 0.94 47.74 -0.02 -0.04%
MA Mastercard Incorporated Financial Services 0.93 200.29 2.55 1.29%
CVX Chevron Corporation Energy 0.93 115.62 0.15 0.13%
T AT&T Inc. Communication Services 0.92 30.16 0.46 1.55%
INTC Intel Corporation Technology 0.91 47.83 0.45 0.95%
CSCO Cisco Systems Inc. Technology 0.90 47.42 0.33 0.70%
KO Coca-Cola Company (The) Consumer Defensive 0.88 49.22 -0.32 -0.65%
MRK Merck & Company Inc. (new) Healthcare 0.85 78.01 0.9 1.17%
HD Home Depot Inc. (The) Consumer Cyclical 0.80 174.21 2 1.16%
BA The Boeing Company Industrials 0.78 326.69 4.66 1.45%
CMCSA Comcast Corporation Class A Common Stock Communication Services 0.71 36.98 0.14 0.38%
DIS The Walt Disney Company Consumer Cyclical 0.69 112.21 0.24 0.21%
PEP PepsiCo Inc. Consumer Defensive 0.69 117 -0.29 -0.25%
MCD McDonald’s Corporation Consumer Cyclical 0.59 183.48 -0.11 -0.06%
C Citigroup Inc. Financial Services 0.56 55.98 -0.24 -0.43%
ABBV AbbVie Inc. Healthcare 0.56 88.6 0.43 0.49%
PM Philip Morris International Inc Consumer Defensive 0.55 83.82 -0.51 -0.60%
MDT Medtronic plc. Healthcare 0.54 95.71 0.24 0.25%
ABT Abbott Laboratories Healthcare 0.53 72.53 0.69 0.96%
ORCL Oracle Corporation Technology 0.53 47.32 0.86 1.85%
AMGN Amgen Inc. Healthcare 0.52 196.41 0.23 0.12%
DWDP DowDuPont Inc. Basic Materials 0.52 54.35 1.09 2.05%
LLY Eli Lilly and Company Healthcare 0.51 114.34 -0.16 -0.14%
NFLX Netflix Inc. Consumer Cyclical 0.50 274.88 9.56 3.60%
ADBE Adobe Inc. Technology 0.50 245.55 0.21 0.09%
NKE Nike Inc. Consumer Cyclical 0.49 74.32 0.75 1.02%
MMM 3M Company Industrials 0.49 199.81 2.35 1.19%
TJX TJX Companies Inc. (The) Consumer Cyclical 0.48 46.1 0.37 0.81%
IBM International Business Machines Corporation Technology 0.46 121.16 0.27 0.22%
UNP Union Pacific Corporation Industrials 0.45 147.34 -0.5 -0.34%
AVGO Broadcom Inc. Technology 0.44 254.98 8.14 3.30%
UTX United Technologies Corporation Industrials 0.43 119.66 0.73 0.61%
HON Honeywell International Inc. Industrials 0.43 138.29 1.48 1.08%
CRM Salesforce.com Inc Technology 0.43 140.09 3.3 2.41%
ACN Accenture plc Class A (Ireland) Technology 0.42 158.62 0.32 0.20%
MO Altria Group Inc. Consumer Defensive 0.42 53.33 -0.62 -1.15%
COST Costco Wholesale Corporation Consumer Defensive 0.42 227.8 1.3 0.57%
TMO Thermo Fisher Scientific Inc Healthcare 0.41 241.27 3.77 1.59%
CVS CVS Health Corporation Healthcare 0.40 74.5 1.09 1.49%
PYPL PayPal Holdings Inc. Financial Services 0.40 86.5 0.99 1.16%
TXN Texas Instruments Incorporated Technology 0.39 95.81 1.27 1.34%
AXP American Express Company Financial Services 0.38 107.48 2.08 1.97%
FOX Twenty-First Century Fox Inc. Consumer Cyclical 0.38 48.92 -0.09 -0.18%
NVDA NVIDIA Corporation Technology 0.38 148.9 0.71 0.48%
LIN Linde plc Basic Materials 0.38 160.55 3.09 1.96%
GILD Gilead Sciences Inc. Healthcare 0.37 68.14 0.42 0.62%
BMY Bristol-Myers Squibb Company Healthcare 0.37 53.44 1.01 1.93%
UPS United Parcel Service Inc. Industrials 0.36 101.21 -2.37 -2.29%
NEE NextEra Energy Inc. Utilities 0.36 181.31 -1.67 -0.91%
BKNG Booking Holdings Inc. Consumer Cyclical 0.35 1856.15 3.8 0.21%
LMT Lockheed Martin Corporation Industrials 0.35 292.5 0.35 0.12%
USB U.S. Bancorp Financial Services 0.34 50.13 0.01 0.02%
SBUX Starbucks Corporation Consumer Cyclical 0.34 66.13 0.21 0.32%
WBA Walgreens Boots Alliance Inc. Consumer Defensive 0.33 82.44 0.63 0.77%
COP ConocoPhillips Energy 0.32 65.27 -0.17 -0.26%
LOW Lowe’s Companies Inc. Consumer Cyclical 0.31 92.11 2.63 2.94%
CAT Caterpillar Inc. Industrials 0.31 125.37 2.13 1.73%
CHTR Charter Communications Inc. Communication Services 0.30 316.78 4.24 1.36%
AMT American Tower Corporation (REIT) Communication Services 0.30 164.65 -1.99 -1.19%
ANTM Anthem Inc. Healthcare 0.30 278.56 2.32 0.84%
DHR Danaher Corporation Healthcare 0.30 102.03 0.71 0.70%
QCOM QUALCOMM Incorporated Technology 0.29 57.72 0.37 0.65%
MS Morgan Stanley Financial Services 0.29 40.81 0.19 0.47%
CME CME Group Inc. Financial Services 0.28 188.57 -0.94 -0.50%
BIIB Biogen Inc. Healthcare 0.27 322.61 2.82 0.88%
SYK Stryker Corporation Healthcare 0.27 172.61 0.95 0.55%
MDLZ Mondelez International Inc. Consumer Defensive 0.27 44.07 -0.14 -0.32%
DUK Duke Energy Corporation (Holding Company) Utilities 0.27 89.6 -1.19 -1.31%
BDX Becton Dickinson and Company Healthcare 0.26 235.56 -1.1 -0.46%
GS Goldman Sachs Group Inc. (The) Financial Services 0.26 176.7 -0.1 -0.06%
FOXA Twenty-First Century Fox Inc. Consumer Cyclical 0.25 49.13 -0.11 -0.22%
ADP Automatic Data Processing Inc. Industrials 0.25 139.57 -0.42 -0.30%
BLK BlackRock Inc. Financial Services 0.25 390.07 4.41 1.14%
EOG EOG Resources Inc. Energy 0.25 103.93 1.86 1.82%
KHC The Kraft Heinz Company Consumer Defensive 0.25 48.26 -0.12 -0.25%
CB Chubb Limited Financial Services 0.25 128.65 0.73 0.57%
ISRG Intuitive Surgical Inc. Healthcare 0.25 515.63 7.57 1.49%
GE General Electric Company Industrials 0.25 6.71 -0.05 -0.74%
CSX CSX Corporation Industrials 0.24 68.88 0.79 1.16%
SLB Schlumberger N.V. Energy 0.24 41.44 0.2 0.48%
SCHW Charles Schwab Corporation (The) Financial Services 0.24 41.88 0.63 1.53%
PNC PNC Financial Services Group Inc. (The) Financial Services 0.24 122.74 0.28 0.23%
SPG Simon Property Group Inc. Real Estate 0.24 182.5 -4.95 -2.64%
CL Colgate-Palmolive Company Consumer Defensive 0.23 65.28 0.73 1.13%
ESRX Express Scripts Holding Company Healthcare 0.23 96.93 0.51 0.53%
INTU Intuit Inc. Technology 0.23 209.18 3.07 1.49%
AGN Allergan plc Healthcare 0.21 152.27 2.58 1.72%
BSX Boston Scientific Corporation Healthcare 0.21 37.1 0.54 1.48%
GM General Motors Company Consumer Cyclical 0.21 35.68 0.99 2.85%
EL Estee Lauder Companies Inc. (The) Consumer Defensive 0.21 138.73 -0.38 -0.27%
GD General Dynamics Corporation Industrials 0.21 171.22 -1.05 -0.61%
CI Cigna Corporation Healthcare 0.21 207.69 1.75 0.85%
CELG Celgene Corporation Healthcare 0.21 70.9 1.41 2.03%
D Dominion Energy Inc. Utilities 0.21 75.26 -0.99 -1.30%
OXY Occidental Petroleum Corporation Energy 0.20 65.41 0.71 1.10%
RTN Raytheon Company Industrials 0.20 171.81 0.78 0.46%
ILMN Illumina Inc. Healthcare 0.20 336.92 8.02 2.44%
SO Southern Company (The) Utilities 0.20 47.01 -0.55 -1.16%
CCI Crown Castle International Corp. (REIT) Real Estate 0.20 115.48 -0.66 -0.57%
DE Deere & Company Industrials 0.20 148.14 1.14 0.78%
BK Bank of New York Mellon Corporation (The) Financial Services 0.20 48.06 0.39 0.82%
FDX FedEx Corporation Industrials 0.20 188.27 -1.38 -0.73%
NOC Northrop Grumman Corporation Industrials 0.19 270.11 2.11 0.79%
HCA HCA Healthcare Inc. Healthcare 0.19 134.96 1.07 0.80%
EXC Exelon Corporation Utilities 0.19 46.89 0 0.00%
VRTX Vertex Pharmaceuticals Incorporated Healthcare 0.19 175.45 2.22 1.28%
ECL Ecolab Inc. Basic Materials 0.19 154.9 -0.37 -0.24%
ICE Intercontinental Exchange Inc. Financial Services 0.19 78 -0.09 -0.11%
ITW Illinois Tool Works Inc. Industrials 0.18 132.21 1.08 0.82%
ZTS Zoetis Inc. Class A Healthcare 0.18 90.73 0.93 1.04%
MPC Marathon Petroleum Corporation Energy 0.18 62.04 0.7 1.14%
HUM Humana Inc. Healthcare 0.18 310.52 4.45 1.45%
NSC Norfolk Southern Corporation Industrials 0.18 156.7 1.18 0.76%
SPGI S&P Global Inc. Financial Services 0.18 169.15 2.35 1.41%
MMC Marsh & McLennan Companies Inc. Financial Services 0.18 83.95 0.47 0.56%
PSX Phillips 66 Energy 0.17 89.25 0.83 0.94%
CCL Carnival Corporation Consumer Cyclical 0.17 56.52 0.45 0.80%
PLD Prologis Inc. Real Estate 0.17 64.64 -1.83 -2.75%
REGN Regeneron Pharmaceuticals Inc. Healthcare 0.17 377.96 2.24 0.60%
MU Micron Technology Inc. Technology 0.17 36.03 0.82 2.33%
KMB Kimberly-Clark Corporation Consumer Defensive 0.17 113.92 -1.84 -1.59%
CTSH Cognizant Technology Solutions Corporation Technology 0.16 68.03 0.77 1.15%
AEP American Electric Power Company Inc. Utilities 0.16 79.52 -0.24 -0.30%
MET MetLife Inc. Financial Services 0.16 39.57 0.34 0.87%
WM Waste Management Inc. Industrials 0.16 90.89 -0.58 -0.63%
COF Capital One Financial Corporation Financial Services 0.16 82.04 0.68 0.84%
DAL Delta Air Lines Inc. Industrials 0.16 56.27 0.38 0.68%
EMR Emerson Electric Company Industrials 0.16 61.08 -1.2 -1.93%
MAR Marriott International Consumer Cyclical 0.15 110.07 0.04 0.04%
SHW Sherwin-Williams Company (The) Basic Materials 0.15 391.55 0.7 0.18%
BBT BB&T Corporation Financial Services 0.15 46.82 0.26 0.56%
HPQ HP Inc. Technology 0.15 22.55 0.1602 0.72%
PSA Public Storage Real Estate 0.15 204.29 -6.45 -3.06%
BAX Baxter International Inc. Healthcare 0.15 67 0.81 1.22%
TGT Target Corporation Consumer Defensive 0.15 67.79 1.01 1.51%
STZ Constellation Brands Inc. Consumer Defensive 0.15 186.73 -2.04 -1.08%
FIS Fidelity National Information Services Inc. Industrials 0.15 106.74 0.91 0.86%
ATVI Activision Blizzard Inc Technology 0.15 48.45 0.25 0.52%
APD Air Products and Chemicals Inc. Basic Materials 0.14 157.71 1.78 1.14%
PGR Progressive Corporation (The) Financial Services 0.14 64.06 0.59 0.93%
AON Aon plc Class A (UK) Financial Services 0.14 155.4 -0.35 -0.22%
F Ford Motor Company Consumer Cyclical 0.14 8.64 0.1 1.17%
PRU Prudential Financial Inc. Financial Services 0.14 82.85 0.71 0.86%
EW Edwards Lifesciences Corporation Healthcare 0.14 163.14 -0.05 -0.03%
SYY Sysco Corporation Consumer Defensive 0.14 65.55 0.25 0.38%
AMAT Applied Materials Inc. Technology 0.14 34.2 0.18 0.53%
ADI Analog Devices Inc. Technology 0.14 89.08 0.44 0.50%
AIG American International Group Inc. Financial Services 0.14 37.68 1.09 2.98%
LYB LyondellBasell Industries NV Class A (Netherlands) Basic Materials 0.14 85.44 0.62 0.73%
AFL AFLAC Incorporated Financial Services 0.14 42.9 0.26 0.61%
TRV The Travelers Companies Inc. Financial Services 0.13 122.01 1.04 0.86%
SRE Sempra Energy Utilities 0.13 116.66 -0.4 -0.34%
MNST Monster Beverage Corporation Consumer Defensive 0.13 57.44 -0.14 -0.24%
KMI Kinder Morgan Inc. Energy 0.13 16.23 0.11 0.68%
RHT Red Hat Inc. Technology 0.13 176.74 0.21 0.12%
VLO Valero Energy Corporation Energy 0.13 73.64 0.37 0.51%
EQIX Equinix Inc. Real Estate 0.13 387.12 -2.68 -0.69%
ETN Eaton Corporation PLC Industrials 0.13 71.11 0.19 0.27%
FISV Fiserv Inc. Industrials 0.13 77.64 0.88 1.15%
VFC V.F. Corporation Consumer Cyclical 0.13 76.65 0.5 0.66%
ROST Ross Stores Inc. Consumer Cyclical 0.13 80.9 0.35 0.43%
JCI Johnson Controls International plc Industrials 0.13 32.6 0.37 1.15%
ADSK Autodesk Inc. Technology 0.13 137.79 3.92 2.93%
WMB Williams Companies Inc. (The) Energy 0.12 24.19 0.26 1.09%
ROP Roper Technologies Inc. Industrials 0.12 284.35 2.86 1.02%
LUV Southwest Airlines Company Industrials 0.12 50.9 -0.18 -0.35%
MCO Moody’s Corporation Financial Services 0.12 148.43 3.02 2.08%
ALL Allstate Corporation (The) Financial Services 0.12 82.4 -0.09 -0.11%
ORLY O’Reilly Automotive Inc. Consumer Cyclical 0.12 353.63 11.06 3.23%
PEG Public Service Enterprise Group Incorporated Utilities 0.12 55.72 -0.07 -0.13%
YUM Yum! Brands Inc. Consumer Cyclical 0.12 90.46 0.65 0.72%
TWTR Twitter Inc. Technology 0.11 36.25 1.8 5.22%
XEL Xcel Energy Inc. Utilities 0.11 52.94 -0.58 -1.08%
WELL Welltower Inc. Real Estate 0.11 71.72 -1.33 -1.82%
DG Dollar General Corporation Consumer Defensive 0.11 105.89 -0.67 -0.63%
CNC Centene Corporation Healthcare 0.11 134.29 1.46 1.10%
APC Anadarko Petroleum Corporation Energy 0.11 52.56 0.92 1.78%
EBAY eBay Inc. Consumer Cyclical 0.11 29.04 -0.01 -0.03%
ALXN Alexion Pharmaceuticals Inc. Healthcare 0.11 117.01 2.18 1.90%
HAL Halliburton Company Energy 0.11 29.61 0.81 2.81%
ED Consolidated Edison Inc. Utilities 0.11 82.47 -0.78 -0.94%
TEL TE Connectivity Ltd. New Switzerland Registered Shares Technology 0.11 74.76 0.91 1.23%
EQR Equity Residential of Beneficial Interest Real Estate 0.11 69.5 -1.92 -2.69%
GLW Corning Incorporated Technology 0.11 31.98 0.39 1.23%
APH Amphenol Corporation Technology 0.11 84.7 0.82 0.98%
AVB AvalonBay Communities Inc. Real Estate 0.11 183.83 -4.09 -2.18%
EA Electronic Arts Inc. Technology 0.10 82.99 -0.45 -0.54%
ADM Archer-Daniels-Midland Company Consumer Defensive 0.10 45.19 0.64 1.44%
PPG PPG Industries Inc. Basic Materials 0.10 103.46 0.42 0.41%
OKE ONEOK Inc. Energy 0.10 59.71 0.73 1.24%
UAL United Continental Holdings Inc. Industrials 0.10 89.63 1.49 1.69%
CXO Concho Resources Inc. Energy 0.10 122.21 0.36 0.29%
MCK McKesson Corporation Healthcare 0.10 123.33 1.18 0.97%
HRL Hormel Foods Corporation Consumer Defensive 0.10 45.17 0.31 0.69%
IR Ingersoll-Rand plc (Ireland) Industrials 0.10 98.09 0.88 0.91%
RSG Republic Services Inc. Industrials 0.10 73.69 -0.45 -0.61%
DLR Digital Realty Trust Inc. Real Estate 0.10 115.6 -1.19 -1.02%
BHGE Baker Hughes a GE company Class A Energy 0.10 21.57 0.28 1.31%
STT State Street Corporation Financial Services 0.10 63.43 0.34 0.54%
PXD Pioneer Natural Resources Company Energy 0.10 140.36 1.69 1.22%
KR Kroger Company (The) Consumer Defensive 0.10 29.75 0.51 1.74%
WEC WEC Energy Group Inc. Utilities 0.10 73.87 -1.02 -1.36%
FTV Fortive Corporation Technology 0.10 70.77 0.71 1.01%
ZBH Zimmer Biomet Holdings Inc. Healthcare 0.10 112.95 0.94 0.84%
IQV IQVIA Holdings Inc. Healthcare 0.10 122.34 0.84 0.69%
XLNX Xilinx Inc. Technology 0.10 90.54 2.41 2.73%
GIS General Mills Inc. Consumer Defensive 0.10 38.56 -0.17 -0.44%
HSY The Hershey Company Consumer Defensive 0.10 109.03 1.12 1.04%
A Agilent Technologies Inc. Healthcare 0.09 71.75 0.7 0.98%
VTR Ventas Inc. Real Estate 0.09 63.13 -1.72 -2.65%
AZO AutoZone Inc. Consumer Cyclical 0.09 889.34 11 1.25%
FLT FleetCor Technologies Inc. Industrials 0.09 181.41 -1.13 -0.62%
PPL PPL Corporation Utilities 0.09 30.69 0.19 0.62%
ES Eversource Energy (D/B/A) Utilities 0.09 69.45 -0.72 -1.03%
PAYX Paychex Inc. Industrials 0.09 68.12 -0.02 -0.03%
CMI Cummins Inc. Industrials 0.09 135.97 1.57 1.17%
DTE DTE Energy Company Utilities 0.09 118.74 -1.13 -0.94%
LRCX Lam Research Corporation Technology 0.09 138.45 0.16 0.12%
DFS Discover Financial Services Financial Services 0.09 64.15 0.48 0.75%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical 0.09 72.78 0.38 0.53%
MTB M&T Bank Corporation Financial Services 0.09 154.31 0.75 0.49%
K Kellogg Company Consumer Defensive 0.09 61 0.13 0.21%
TROW T. Rowe Price Group Inc. Financial Services 0.09 94.02 1.99 2.16%
HPE Hewlett Packard Enterprise Company Technology 0.09 14.64 -0.1 -0.68%
CLX Clorox Company (The) Consumer Defensive 0.09 163.84 -2.29 -1.38%
MKC McCormick & Company Incorporated Consumer Defensive 0.09 154.89 1.98 1.29%
PH Parker-Hannifin Corporation Industrials 0.09 155.93 2.1 1.36%
AMD Advanced Micro Devices Inc. Technology 0.08 20.48 0.5 2.50%
FE FirstEnergy Corp. Utilities 0.08 39.23 -0.38 -0.96%
MSI Motorola Solutions Inc. Technology 0.08 130.25 0.79 0.61%
TSN Tyson Foods Inc. Consumer Defensive 0.08 55.68 -0.12 -0.21%
DLTR Dollar Tree Inc. Consumer Defensive 0.08 84.58 -0.23 -0.27%
INFO IHS Markit Ltd. Industrials 0.08 50.27 -0.29 -0.57%
WLTW Willis Towers Watson Public Limited Company Financial Services 0.08 155.76 0.86 0.56%
PCAR PACCAR Inc. Industrials 0.08 58.41 0.6 1.04%
EIX Edison International Utilities 0.08 59.54 0.65 1.10%
NTRS Northern Trust Corporation Financial Services 0.08 87.7 0.5 0.57%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical 0.08 105.6 1.58 1.52%
O Realty Income Corporation Real Estate 0.08 65.17 -1.13 -1.70%
BXP Boston Properties Inc. Real Estate 0.08 124.37 -2.71 -2.13%
SBAC SBA Communications Corporation Communication Services 0.08 168.97 -2.32 -1.35%
ROK Rockwell Automation Inc. Industrials 0.08 159.14 1.19 0.75%
VRSK Verisk Analytics Inc. Industrials 0.08 116.18 1.5 1.31%
TDG Transdigm Group Incorporated Inc. Industrials 0.08 353.56 7.83 2.27%
CTL CenturyLink Inc. Communication Services 0.08 17.32 0.35 2.06%
VRSN VeriSign Inc. Technology 0.08 157.12 1.7 1.09%
CERN Cerner Corporation Technology 0.08 56.15 1.18 2.15%
WY Weyerhaeuser Company Basic Materials 0.08 24.72 -0.37 -1.47%
CTAS Cintas Corporation Industrials 0.08 173.16 2.73 1.60%
NEM Newmont Mining Corporation Basic Materials 0.08 34.08 0.74 2.22%
CBS CBS Corporation Class B Consumer Cyclical 0.08 48.66 0.42 0.87%
SWK Stanley Black & Decker Inc. Industrials 0.07 119.83 0.02 0.02%
IP International Paper Company Consumer Cyclical 0.07 44.26 0.12 0.27%
SYF Synchrony Financial Financial Services 0.07 24.55 0.15 0.61%
APTV Aptiv PLC Consumer Cyclical 0.07 67.37 0.61 0.91%
NUE Nucor Corporation Basic Materials 0.07 56.3 -0.16 -0.28%
ANET Arista Networks Inc. Technology 0.07 231.99 2.87 1.25%
AWK American Water Works Company Inc. Utilities 0.07 97.12 0.64 0.66%
MCHP Microchip Technology Incorporated Technology 0.07 73.58 1.38 1.91%
ABC AmerisourceBergen Corporation Healthcare 0.07 83.22 0.74 0.90%
EXPE Expedia Group Inc. Consumer Cyclical 0.07 121.1 2.75 2.32%
OMC Omnicom Group Inc. Consumer Cyclical 0.07 77.59 0.64 0.83%
STI SunTrust Banks Inc. Financial Services 0.07 54.63 0.12 0.22%
HRS Harris Corporation Technology 0.07 147.02 2.04 1.41%
ESS Essex Property Trust Inc. Real Estate 0.07 258.12 -5.17 -1.96%
AEE Ameren Corporation Utilities 0.07 69.84 -0.45 -0.64%
IDXX IDEXX Laboratories Inc. Healthcare 0.07 199.73 3.26 1.66%
ALGN Align Technology Inc. Healthcare 0.07 219.29 -0.98 -0.45%
AME AMETEK Inc. Industrials 0.07 72.61 1.88 2.66%
CHD Church & Dwight Company Inc. Consumer Defensive 0.07 67.84 -0.56 -0.82%
KEY KeyCorp Financial Services 0.07 16.01 0.09 0.56%
GPN Global Payments Inc. Industrials 0.07 104.36 1.36 1.32%
NTAP NetApp Inc. Technology 0.07 64.71 0.51 0.79%
DXC DXC Technology Company Technology 0.07 58.15 -0.19 -0.33%
RMD ResMed Inc. Healthcare 0.07 115.16 1.22 1.07%
FANG Diamondback Energy Inc. Energy 0.07 98.49 -1.55 -1.55%
FITB Fifth Third Bancorp Financial Services 0.07 24.86 0.27 1.10%
BLL Ball Corporation Consumer Cyclical 0.07 48.19 0.36 0.75%
ETR Entergy Corporation Utilities 0.07 88.91 -0.68 -0.76%
FCX Freeport-McMoRan Inc. Basic Materials 0.07 11.07 0.31 2.88%
CAH Cardinal Health Inc. Healthcare 0.07 53.73 0.19 0.36%
EVRG Evergy Inc. Utilities 0.07 59.83 -0.8 -1.32%
AMP Ameriprise Financial Inc. Financial Services 0.07 112.71 1.09 0.98%
MYL Mylan N.V. Healthcare 0.07 30.41 0.79 2.67%
BBY Best Buy Co. Inc. Consumer Cyclical 0.07 58.98 0.89 1.53%
AAL American Airlines Group Inc. Industrials 0.06 34.35 0.25 0.73%
TSS Total System Services Inc. Financial Services 0.06 85.75 1.07 1.26%
HES Hess Corporation Energy 0.06 51.74 -0.24 -0.46%
MTD Mettler-Toledo International Inc. Healthcare 0.06 607.64 9.75 1.63%
DISH DISH Network Corporation Communication Services 0.06 32.2 0.58 1.83%
HIG Hartford Financial Services Group Inc. (The) Financial Services 0.06 41.39 0.05 0.12%
CMS CMS Energy Corporation Utilities 0.06 52.73 -0.43 -0.81%
MXIM Maxim Integrated Products Inc. Technology 0.06 54.18 1.09 2.05%
CFG Citizens Financial Group Inc. Financial Services 0.06 31.63 -0.05 -0.16%
CAG ConAgra Brands Inc. Consumer Defensive 0.06 30.59 -0.02 -0.07%
RF Regions Financial Corporation Financial Services 0.06 14.26 0.1 0.71%
CTXS Citrix Systems Inc. Technology 0.06 110.32 1.06 0.97%
GPC Genuine Parts Company Consumer Cyclical 0.06 100.11 1 1.01%
DISCA Discovery Inc. Series A Common Stock Consumer Cyclical 0.06 28.38 0.44 1.57%
IFF Internationa Flavors & Fragrances Inc. Basic Materials 0.06 136.73 -1.04 -0.76%
CNP CenterPoint Energy Inc (Holding Co) Utilities 0.06 28.89 0.11 0.38%
ULTA Ulta Beauty Inc. Consumer Cyclical 0.06 255.15 7.29 2.94%
FAST Fastenal Company Industrials 0.06 54.77 -0.12 -0.22%
SYMC Symantec Corporation Technology 0.06 22.75 0.47 2.11%
INCY Incyte Corporation Healthcare 0.06 67.67 2.07 3.16%
KLAC KLA-Tencor Corporation Technology 0.06 93.54 0.81 0.87%
MGM MGM Resorts International Consumer Cyclical 0.06 26.87 1.24 4.84%
NDAQ Nasdaq Inc. Financial Services 0.06 87.49 0.18 0.21%
LH Laboratory Corporation of America Holdings Healthcare 0.06 140.85 -0.12 -0.08%
WAT Waters Corporation Healthcare 0.06 190.44 0.65 0.34%
ABMD ABIOMED Inc. Healthcare 0.06 330.69 2.56 0.78%
LLL L3 Technologies Inc. Industrials 0.06 189.63 2.56 1.37%
GWW W.W. Grainger Inc. Industrials 0.06 287.8 1.07 0.37%
CBRE CBRE Group Inc Class A Real Estate 0.06 40.81 -0.16 -0.39%
AJG Arthur J. Gallagher & Co. Financial Services 0.06 75.45 0.53 0.71%
PCG Pacific Gas & Electric Co. Utilities 0.06 26.39 0.33 1.27%
LEN Lennar Corporation Class A Consumer Cyclical 0.06 41.18 0.71 1.75%
HCP HCP Inc. Real Estate 0.06 28.91 -0.69 -2.33%
HBAN Huntington Bancshares Incorporated Financial Services 0.06 12.72 -0.04 -0.31%
SNPS Synopsys Inc. Technology 0.06 89.76 0.69 0.78%
DISCK Discovery Inc. Consumer Cyclical 0.06 26.05 0.14 0.54%
VMC Vulcan Materials Company (Holding Company) Basic Materials 0.06 100.62 0.96 0.96%
HST Host Hotels & Resorts Inc. Real Estate 0.06 17.85 -0.12 -0.67%
MSCI MSCI Inc Financial Services 0.05 153.89 1.89 1.24%
CMG Chipotle Mexican Grill Inc. Consumer Cyclical 0.05 471.31 -1.04 -0.22%
ANSS ANSYS Inc. Technology 0.05 156.96 3.17 2.06%
MRO Marathon Oil Corporation Energy 0.05 15.52 0.19 1.24%
HSIC Henry Schein Inc. Healthcare 0.05 85.12 0.46 0.54%
ARE Alexandria Real Estate Equities Inc. Real Estate 0.05 121.29 -3.34 -2.68%
DRI Darden Restaurants Inc. Consumer Cyclical 0.05 105.31 3.56 3.50%
IT Gartner Inc. Technology 0.05 144.78 1 0.70%
DVN Devon Energy Corporation Energy 0.05 27.28 0.53 1.98%
DHI D.R. Horton Inc. Consumer Cyclical 0.05 35.97 0.23 0.64%
VNO Vornado Realty Trust Real Estate 0.05 68.44 -1.54 -2.20%
COO The Cooper Companies Inc. Healthcare 0.05 254.73 -0.04 -0.02%
TXT Textron Inc. Industrials 0.05 51.01 0.71 1.41%
CINF Cincinnati Financial Corporation Financial Services 0.05 79.71 0.57 0.72%
EXPD Expeditors International of Washington Inc. Industrials 0.05 72.26 0.91 1.27%
ROL Rollins Inc. Industrials 0.05 38.28 0.05 0.13%
SWKS Skyworks Solutions Inc. Technology 0.05 69.31 0.79 1.15%
HOLX Hologic Inc. Healthcare 0.05 42.88 0.44 1.04%
NRG NRG Energy Inc. Utilities 0.05 42.21 0.54 1.30%
PFG Principal Financial Group Inc Financial Services 0.05 42.78 0.71 1.69%
CDNS Cadence Design Systems Inc. Technology 0.05 44.39 0.56 1.28%
EXR Extra Space Storage Inc Real Estate 0.05 97.3 -1.01 -1.03%
UHS Universal Health Services Inc. Healthcare 0.05 131.27 2.2 1.70%
MOS Mosaic Company (The) Basic Materials 0.05 30.91 -2.09 -6.33%
DGX Quest Diagnostics Incorporated Healthcare 0.05 88.28 0.18 0.20%
APA Apache Corporation Energy 0.05 31.33 0.76 2.49%
WCG Wellcare Health Plans Inc. Healthcare 0.05 244.78 2.37 0.98%
WDC Western Digital Corporation Technology 0.05 40.97 -0.63 -1.51%
CBOE Cboe Global Markets Inc. Financial Services 0.05 104.49 1.11 1.07%
XYL Xylem Inc. New Industrials 0.05 65.63 0.21 0.32%
TTWO Take-Two Interactive Software Inc. Technology 0.05 104.19 -1.23 -1.17%
L Loews Corporation Financial Services 0.05 45.09 0.23 0.51%
EFX Equifax Inc. Industrials 0.05 98.05 1.01 1.04%
LNC Lincoln National Corporation Financial Services 0.05 55.19 0.7 1.29%
AAP Advance Auto Parts Inc W/I Consumer Cyclical 0.05 166.98 1.18 0.71%
BR Broadridge Financial Solutions Inc.Common Stock Industrials 0.05 99.99 1.2 1.21%
CPB Campbell Soup Company Consumer Defensive 0.05 38.86 0.04 0.10%
CMA Comerica Incorporated Financial Services 0.05 72.52 1.17 1.64%
FTNT Fortinet Inc. Technology 0.05 75.19 0.75 1.01%
SJM J.M. Smucker Company (The) Consumer Defensive 0.05 101.68 0.8 0.79%
DOV Dover Corporation Industrials 0.05 78.34 -0.03 -0.04%
CHRW C.H. Robinson Worldwide Inc. Industrials 0.05 88.12 0.05 0.06%
WRK Westrock Company Consumer Cyclical 0.05 44.41 0.21 0.47%
KEYS Keysight Technologies Inc. Technology 0.05 60.67 1.14 1.92%
MAA Mid-America Apartment Communities Inc. Real Estate 0.05 99.9 -2.03 -1.99%
STX Seagate Technology PLC Technology 0.05 40 0.5 1.27%
LW Lamb Weston Holdings Inc. Consumer Defensive 0.05 76.39 1.22 1.62%
ETFC E*TRADE Financial Corporation Financial Services 0.05 45.62 0.72 1.60%
MLM Martin Marietta Materials Inc. Basic Materials 0.05 179.07 1.41 0.79%
UDR UDR Inc. Real Estate 0.05 41.18 -1.26 -2.97%
CPRT Copart Inc. Consumer Cyclical 0.05 49.26 0.7 1.44%
VAR Varian Medical Systems Inc. Healthcare 0.05 120.86 1.71 1.44%
AKAM Akamai Technologies Inc. Technology 0.05 68.03 0.61 0.91%
KMX CarMax Inc Consumer Cyclical 0.05 63.34 0.15 0.24%
NOV National Oilwell Varco Inc. Energy 0.05 28.36 0.29 1.03%
NWL Newell Brands Inc – Ordinary Shares Consumer Defensive 0.05 23.56 0.15 0.64%
LNT Alliant Energy Corporation Utilities 0.05 45.89 -0.39 -0.84%
NBL Noble Energy Inc. Energy 0.05 22.82 0.34 1.51%
TSCO Tractor Supply Company Consumer Cyclical 0.05 91.75 1.42 1.57%
SIVB SVB Financial Group Financial Services 0.04 204.03 3.13 1.56%
FMC FMC Corporation Basic Materials 0.04 79.68 0.87 1.10%
HAS Hasbro Inc. Consumer Cyclical 0.04 84.83 0.97 1.16%
WYNN Wynn Resorts Limited Consumer Cyclical 0.04 109.4 3.86 3.66%
JBHT J.B. Hunt Transport Services Inc. Industrials 0.04 98.3 -0.36 -0.36%
AES The AES Corporation Utilities 0.04 15.89 0.15 0.95%
REG Regency Centers Corporation Real Estate 0.04 62.21 -1.72 -2.69%
GRMN Garmin Ltd. Technology 0.04 66.27 0.88 1.35%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical 0.04 47.67 0.44 0.93%
TIF Tiffany & Co. Consumer Cyclical 0.04 85.94 1.76 2.09%
COG Cabot Oil & Gas Corporation Energy 0.04 24.45 -0.74 -2.94%
TPR Tapestry Inc. Consumer Cyclical 0.04 36.04 1.08 3.09%
FFIV F5 Networks Inc. Technology 0.04 170.35 3.06 1.83%
VIAB Viacom Inc. Consumer Cyclical 0.04 29.52 0 0.00%
KSS Kohl’s Corporation Consumer Cyclical 0.04 64.01 1.06 1.68%
PNW Pinnacle West Capital Corporation Utilities 0.04 91.12 -0.54 -0.59%
TAP Molson Coors Brewing Company Class B Consumer Defensive 0.04 63.07 0.53 0.85%
EMN Eastman Chemical Company Basic Materials 0.04 72.53 -0.02 -0.03%
NI NiSource Inc Utilities 0.04 27.19 -0.31 -1.13%
JKHY Jack Henry & Associates Inc. Industrials 0.04 134.74 0.28 0.21%
M Macy’s Inc Consumer Cyclical 0.04 32.22 0.38 1.19%
DRE Duke Realty Corporation Real Estate 0.04 27.65 -0.79 -2.78%
RJF Raymond James Financial Inc. Financial Services 0.04 76.47 1.5 2.00%
ARNC Arconic Inc. Industrials 0.04 20.26 0.12 0.60%
JNPR Juniper Networks Inc. Technology 0.04 28.46 0.63 2.26%
KSU Kansas City Southern Industrials 0.04 97.54 -0.5 -0.51%
BEN Franklin Resources Inc. Financial Services 0.04 31.98 0.44 1.40%
HFC HollyFrontier Corporation Energy 0.04 57.06 1.95 3.54%
CF CF Industries Holdings Inc. Basic Materials 0.04 41.95 0.6 1.45%
DVA DaVita Inc. Healthcare 0.04 58.52 0.95 1.65%
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT Industrials 0.04 34.07 -0.39 -1.13%
GPS Gap Inc. (The) Consumer Cyclical 0.04 27.47 0.32 1.18%
FTI TechnipFMC plc Energy 0.04 21.24 0.65 3.16%
FRT Federal Realty Investment Trust Real Estate 0.04 130.39 -2.93 -2.20%
PKI PerkinElmer Inc. Healthcare 0.04 86.99 1.62 1.90%
NLSN Nielsen N.V. Industrials 0.04 26.07 0.02 0.08%
ADS Alliance Data Systems Corporation Financial Services 0.04 179.37 1.2 0.67%
IPG Interpublic Group of Companies Inc. (The) Consumer Cyclical 0.04 23.92 0.98 4.27%
MAS Masco Corporation Basic Materials 0.04 29.62 0.29 0.99%
ALB Albemarle Corporation Basic Materials 0.04 88.78 -0.3 -0.34%
RE Everest Re Group Ltd. Financial Services 0.04 220.02 -2.68 -1.20%
UAA Under Armour Inc. Class A Consumer Cyclical 0.04 19.81 -2.31 -10.44%
PKG Packaging Corporation of America Consumer Cyclical 0.04 93.47 0.33 0.35%
MHK Mohawk Industries Inc. Consumer Cyclical 0.04 118.91 -0.34 -0.29%
RL Ralph Lauren Corporation Consumer Cyclical 0.04 108.14 2.83 2.69%
LB L Brands Inc. Consumer Cyclical 0.04 31.47 -0.21 -0.66%
TRIP TripAdvisor Inc. Consumer Cyclical 0.04 62.56 0.77 1.25%
HII Huntington Ingalls Industries Inc. Industrials 0.04 202.64 2.03 1.01%
TMK Torchmark Corporation Financial Services 0.04 78.55 0.5 0.64%
XRAY DENTSPLY SIRONA Inc. Healthcare 0.04 38.12 1.12 3.03%
UA Under Armour Inc. Class C Consumer Cyclical 0.04 19.01 -1.86 -8.91%
URI United Rentals Inc. Industrials 0.04 108.3 6.44 6.32%
JEC Jacobs Engineering Group Inc. Industrials 0.03 60.83 0.94 1.57%
ALLE Allegion plc Industrials 0.03 87.84 0.53 0.61%
ZION Zions Bancorporation N.A. Financial Services 0.03 43.72 0.27 0.62%
SNA Snap-On Incorporated Industrials 0.03 148.39 1.05 0.71%
WU Western Union Company (The) Financial Services 0.03 18.54 0.17 0.92%
LKQ LKQ Corporation Consumer Cyclical 0.03 25.83 0.52 2.05%
PRGO Perrigo Company plc Healthcare 0.03 58.86 0.37 0.63%
AVY Avery Dennison Corporation Industrials 0.03 91.54 0.44 0.48%
SLG SL Green Realty Corp Real Estate 0.03 90.23 -2.57 -2.77%
ALK Alaska Air Group Inc. Industrials 0.03 62.02 -0.41 -0.66%
NWS News Corporation Consumer Cyclical 0.03 12.97 0.31 2.45%
QRVO Qorvo Inc. Technology 0.03 60.64 1.06 1.78%
PVH PVH Corp. Consumer Cyclical 0.03 98.58 -0.51 -0.52%
NWSA News Corporation Consumer Cyclical 0.03 12.73 0.27 2.17%
JWN Nordstrom Inc. Consumer Cyclical 0.03 50.17 1.13 2.30%
WHR Whirlpool Corporation Consumer Cyclical 0.03 117.37 1.94 1.68%
BWA BorgWarner Inc. Consumer Cyclical 0.03 35.14 0.26 0.74%
PHM PulteGroup Inc. Consumer Cyclical 0.03 26.15 0.4 1.55%
IVZ Invesco Ltd Financial Services 0.03 17.64 0.24 1.38%
AOS A.O. Smith Corporation Industrials 0.03 42.57 -0.09 -0.21%
AIV Apartment Investment and Management Company Real Estate 0.03 46.24 -1.11 -2.34%
RHI Robert Half International Inc. Industrials 0.03 59.68 0.33 0.56%
SCG SCANA Corporation Utilities 0.03 48 1.06 2.26%
PNR Pentair plc. Industrials 0.03 39.59 -0.16 -0.40%
XEC Cimarex Energy Co Energy 0.03 72.81 0.54 0.75%
MAC Macerich Company (The) Real Estate 0.03 47.11 -2.21 -4.48%
UNM Unum Group Financial Services 0.03 30.27 -0.04 -0.13%
HP Helmerich & Payne Inc. Energy 0.03 61.94 1.94 3.23%
KIM Kimco Realty Corporation Real Estate 0.03 16.28 -0.46 -2.75%
NKTR Nektar Therapeutics Healthcare 0.03 36.97 0.54 1.48%
IPGP IPG Photonics Corporation Technology 0.03 122.3 0.59 0.48%
FLIR FLIR Systems Inc. Technology 0.03 44.21 0.13 0.29%
FBHS Fortune Brands Home & Security Inc. Consumer Cyclical 0.02 42.12 0.37 0.89%
PBCT People’s United Financial Inc. Financial Services 0.02 15.79 0.08 0.51%
FLS Flowserve Corporation Industrials 0.02 44.98 0.28 0.63%
FL Foot Locker Inc. Consumer Cyclical 0.02 51.92 -0.26 -0.50%
HOG Harley-Davidson Inc. Consumer Cyclical 0.02 36.02 -0.09 -0.25%
COTY Coty Inc. Class A Consumer Defensive 0.02 7.75 0.17 2.24%
HRB H&R Block Inc. Consumer Cyclical 0.02 28.04 0.28 1.01%
KORS Michael Kors Holdings Limited Consumer Cyclical 0.02 38.83 0.38 0.99%
XRX Xerox Corporation Technology 0.02 25.17 0.13 0.52%
AMG Affiliated Managers Group Inc. Financial Services 0.02 101.89 2.47 2.48%
HBI Hanesbrands Inc. Consumer Cyclical 0.02 14.78 -0.1 -0.67%
JEF Jefferies Financial Group Inc. Financial Services 0.02 18.69 0.17 0.92%
SEE Sealed Air Corporation Consumer Cyclical 0.02 33.46 -0.39 -1.15%
GT The Goodyear Tire & Rubber Company Consumer Cyclical 0.02 21.89 0.18 0.83%
LEG Leggett & Platt Incorporated Consumer Cyclical 0.02 37.55 -0.01 -0.03%
FLR Fluor Corporation Industrials 0.02 34.11 0.31 0.92%
BF.B Brown Forman Inc Class B Consumer Defensive 0.02 46.52 0.08 0.17%
PWR Quanta Services Inc. Industrials 0.02 31.35 0.65 2.12%
MAT Mattel Inc. Consumer Cyclical 0.02 12.75 0.09 0.71%
BHF Brighthouse Financial Inc. Financial Services 0.02 33.19 0.76 2.34%
NFX Newfield Exploration Company Energy 0.01 15.95 0.37 2.38%
AIZ Assurant Inc. Financial Services 0.00 90.39 0.38 0.42%